MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:23:56 | - | 99,300 |
21.11.24 15:20:55 | - | 99,300 |
21.11.24 15:17:55 | - | 99,300 |
21.11.24 15:14:55 | - | 99,300 |
21.11.24 15:14:07 | - | 99,200 |
21.11.24 15:14:03 | - | 99,300 |
21.11.24 15:13:34 | - | 99,300 |
21.11.24 15:10:34 | - | 99,300 |
21.11.24 15:07:34 | - | 99,300 |
21.11.24 15:04:34 | - | 99,300 |
21.11.24 15:01:33 | - | 99,300 |
21.11.24 14:58:33 | - | 99,300 |
21.11.24 14:55:33 | - | 99,300 |
21.11.24 14:52:53 | - | 99,300 |
21.11.24 14:49:53 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:46:52 | - | 99,300 |
21.11.24 14:43:52 | - | 99,300 |
21.11.24 14:43:29 | - | 99,300 |
21.11.24 14:43:24 | - | 99,300 |
21.11.24 14:43:19 | - | 99,300 |
21.11.24 14:42:13 | - | 99,300 |
21.11.24 14:42:13 | - | 99,300 |
21.11.24 14:41:14 | - | 99,300 |
21.11.24 14:38:14 | - | 99,300 |
21.11.24 14:35:14 | - | 99,300 |
21.11.24 14:32:13 | - | 99,300 |
21.11.24 14:29:13 | - | 99,300 |
21.11.24 14:26:13 | - | 99,300 |
21.11.24 14:23:13 | - | 99,300 |
21.11.24 14:20:13 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:17:12 | - | 99,300 |
21.11.24 14:14:12 | - | 99,300 |
21.11.24 14:11:12 | - | 99,300 |
21.11.24 14:08:11 | - | 99,300 |
21.11.24 14:05:11 | - | 99,300 |
21.11.24 14:02:11 | - | 99,300 |
21.11.24 13:59:11 | - | 99,300 |
21.11.24 13:56:10 | - | 99,300 |
21.11.24 13:53:10 | - | 99,300 |
21.11.24 13:50:10 | - | 99,300 |
21.11.24 13:47:10 | - | 99,300 |
21.11.24 13:44:09 | - | 99,300 |
21.11.24 13:41:09 | - | 99,300 |
21.11.24 13:40:16 | - | 99,300 |
21.11.24 13:37:16 | - | 99,300 |