MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:53 | - | 100,600 |
27.09.24 17:55:52 | - | 100,600 |
27.09.24 17:52:52 | - | 100,600 |
27.09.24 17:49:51 | - | 100,600 |
27.09.24 17:49:46 | - | 100,600 |
27.09.24 17:49:44 | - | 100,600 |
27.09.24 17:49:41 | - | 100,600 |
27.09.24 17:49:28 | - | 100,600 |
27.09.24 17:49:27 | - | 100,600 |
27.09.24 17:49:20 | - | 100,600 |
27.09.24 17:49:15 | - | 100,600 |
27.09.24 17:49:07 | - | 100,600 |
27.09.24 17:49:01 | - | 100,600 |
27.09.24 17:49:00 | - | 100,600 |
27.09.24 17:48:52 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:14 | - | 100,800 |
27.09.24 17:43:13 | - | 100,800 |
27.09.24 17:43:09 | - | 100,600 |
27.09.24 17:43:01 | - | 100,600 |
27.09.24 17:42:53 | - | 100,600 |
27.09.24 17:42:32 | - | 100,600 |
27.09.24 17:42:17 | - | 100,600 |
27.09.24 17:40:31 | - | 100,600 |
27.09.24 17:37:31 | - | 100,600 |
27.09.24 17:34:36 | - | 101,000 |
27.09.24 17:34:15 | - | 101,000 |
27.09.24 17:31:14 | - | 101,000 |
27.09.24 17:29:55 | - | 101,000 |
27.09.24 17:28:33 | - | 101,000 |
27.09.24 17:25:33 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:32 | - | 101,000 |
27.09.24 17:20:07 | - | 101,000 |
27.09.24 17:17:07 | - | 101,000 |
27.09.24 17:14:06 | - | 101,000 |
27.09.24 17:11:06 | - | 101,000 |
27.09.24 17:08:06 | - | 101,000 |
27.09.24 17:05:06 | - | 101,000 |
27.09.24 17:02:06 | - | 101,000 |
27.09.24 16:59:06 | - | 101,000 |
27.09.24 16:56:06 | - | 101,000 |
27.09.24 16:53:06 | - | 101,000 |
27.09.24 16:50:05 | - | 101,000 |
27.09.24 16:47:05 | - | 101,000 |
27.09.24 16:44:05 | - | 101,000 |
27.09.24 16:41:05 | - | 101,000 |