MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:05 | - | 101,000 |
27.09.24 16:35:04 | - | 101,000 |
27.09.24 16:35:04 | - | 101,200 |
27.09.24 16:32:04 | - | 101,200 |
27.09.24 16:29:04 | - | 101,200 |
27.09.24 16:26:04 | - | 101,200 |
27.09.24 16:23:03 | - | 101,200 |
27.09.24 16:20:03 | - | 101,200 |
27.09.24 16:17:03 | - | 101,200 |
27.09.24 16:14:03 | - | 101,200 |
27.09.24 16:11:03 | - | 101,200 |
27.09.24 16:08:03 | - | 101,200 |
27.09.24 16:05:03 | - | 101,200 |
27.09.24 16:02:03 | - | 101,200 |
27.09.24 15:59:02 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:02 | - | 101,200 |
27.09.24 15:53:02 | - | 101,200 |
27.09.24 15:50:01 | - | 101,200 |
27.09.24 15:47:01 | - | 101,200 |
27.09.24 15:44:01 | - | 101,200 |
27.09.24 15:41:01 | - | 101,200 |
27.09.24 15:38:01 | - | 101,200 |
27.09.24 15:35:00 | - | 101,200 |
27.09.24 15:33:55 | - | 101,000 |
27.09.24 15:30:55 | - | 101,000 |
27.09.24 15:27:54 | - | 101,000 |
27.09.24 15:24:54 | - | 101,000 |
27.09.24 15:21:54 | - | 101,000 |
27.09.24 15:18:54 | - | 101,000 |
27.09.24 15:15:54 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:54 | - | 101,000 |
27.09.24 15:09:53 | - | 101,000 |
27.09.24 15:06:53 | - | 101,000 |
27.09.24 15:03:53 | - | 101,000 |
27.09.24 15:00:53 | - | 101,000 |
27.09.24 14:57:53 | - | 101,000 |
27.09.24 14:54:53 | - | 101,000 |
27.09.24 14:51:52 | - | 101,000 |
27.09.24 14:48:52 | - | 101,000 |
27.09.24 14:45:52 | - | 101,000 |
27.09.24 14:42:52 | - | 101,000 |
27.09.24 14:39:52 | - | 101,000 |
27.09.24 14:36:51 | - | 101,000 |
27.09.24 14:33:51 | - | 101,000 |
27.09.24 14:32:38 | - | 99,700 |