Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MTU AERO ENGINES NA O.N.

WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie

Factsheet

14.04.25 23:00:28 RT

Bid: 274,700 EUR | Ask: 276,500 EUR

274,700 EUR +1,85 % (+5,000)

Zeit	Vol. Stk.	Kurs
20:24:55	-	274,300
20:22:24	-	274,300
20:21:54	-	274,300
20:20:31	-	274,300
20:20:30	-	274,300
20:18:53	-	274,300
20:15:53	-	274,300
20:14:59	-	274,100
20:14:57	-	274,200
20:14:37	-	274,300
20:14:37	-	274,200
20:14:33	-	274,300
20:14:32	-	274,200
20:14:17	-	274,100
20:11:17	-	274,100

Zeit	Vol. Stk.	Kurs
20:11:14	-	274,100
20:10:49	-	274,100
20:10:47	-	274,000
20:08:13	-	273,900
20:08:10	-	273,900
20:07:55	-	273,800
20:07:52	-	273,800
20:07:50	-	273,800
20:07:26	-	273,700
20:07:24	-	273,700
20:06:50	-	273,600
20:06:48	-	273,500
20:06:44	-	273,500
20:06:38	-	273,300
20:05:55	-	273,300

Zeit	Vol. Stk.	Kurs
20:02:54	-	273,300
20:02:53	-	273,400
20:02:52	-	273,700
20:02:50	-	273,700
20:02:14	-	273,600
20:02:12	-	273,500
20:02:11	-	273,500
20:00:54	-	273,300
19:57:53	-	273,300
19:54:53	-	273,300
19:53:52	-	273,300
19:51:52	-	273,300
19:51:48	-	273,300
19:51:46	-	273,600
19:49:57	-	274,200

1
2
3
4
5
6
7
8
9

April 2025