MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:50 | - | 343,400 |
09:53:42 | - | 343,500 |
09:53:41 | - | 343,400 |
09:53:40 | - | 343,400 |
09:53:30 | - | 343,400 |
09:53:23 | - | 343,600 |
09:53:20 | - | 343,500 |
09:53:19 | - | 343,600 |
09:53:15 | - | 343,500 |
09:53:12 | - | 343,700 |
09:53:12 | - | 343,600 |
09:53:10 | - | 343,700 |
09:53:09 | - | 343,500 |
09:53:09 | - | 343,600 |
09:53:03 | - | 343,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:32 | - | 343,400 |
09:52:31 | - | 343,300 |
09:52:31 | - | 343,400 |
09:52:30 | - | 343,400 |
09:52:29 | - | 343,400 |
09:52:25 | - | 343,400 |
09:52:11 | - | 343,500 |
09:52:08 | - | 343,500 |
09:52:07 | - | 343,500 |
09:52:00 | - | 343,500 |
09:51:54 | - | 343,500 |
09:51:52 | - | 343,400 |
09:51:51 | - | 343,500 |
09:51:47 | - | 343,400 |
09:51:47 | - | 343,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:41 | - | 343,500 |
09:51:41 | - | 343,500 |
09:51:36 | - | 343,500 |
09:51:34 | - | 343,500 |
09:51:26 | - | 343,500 |
09:51:18 | - | 343,500 |
09:51:17 | - | 343,400 |
09:51:11 | - | 343,500 |
09:51:10 | - | 343,400 |
09:51:05 | - | 343,500 |
09:51:04 | - | 343,400 |
09:50:48 | - | 343,500 |
09:50:47 | - | 343,600 |
09:50:45 | - | 343,600 |
09:50:41 | - | 343,700 |