MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:37:22 | - | 349,200 |
11.06.25 17:37:06 | - | 349,100 |
11.06.25 17:37:04 | - | 349,200 |
11.06.25 17:36:42 | - | 349,100 |
11.06.25 17:36:11 | - | 349,200 |
11.06.25 17:35:44 | - | 349,100 |
11.06.25 17:33:15 | - | 349,800 |
11.06.25 17:30:15 | - | 349,800 |
11.06.25 17:30:03 | - | 350,100 |
11.06.25 17:29:55 | - | 350,100 |
11.06.25 17:29:47 | - | 350,000 |
11.06.25 17:29:33 | - | 350,100 |
11.06.25 17:29:31 | - | 350,100 |
11.06.25 17:29:30 | - | 350,100 |
11.06.25 17:29:20 | - | 350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:15 | - | 350,300 |
11.06.25 17:29:10 | - | 350,200 |
11.06.25 17:29:08 | - | 350,200 |
11.06.25 17:28:55 | - | 350,400 |
11.06.25 17:28:55 | - | 350,300 |
11.06.25 17:28:46 | - | 350,200 |
11.06.25 17:28:21 | - | 350,300 |
11.06.25 17:28:14 | - | 350,200 |
11.06.25 17:28:14 | - | 350,200 |
11.06.25 17:28:05 | - | 350,200 |
11.06.25 17:28:02 | - | 350,000 |
11.06.25 17:28:02 | - | 350,100 |
11.06.25 17:28:01 | - | 350,200 |
11.06.25 17:27:50 | - | 350,400 |
11.06.25 17:27:31 | - | 350,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:25 | - | 350,300 |
11.06.25 17:27:11 | - | 350,200 |
11.06.25 17:27:11 | - | 350,300 |
11.06.25 17:27:04 | - | 350,200 |
11.06.25 17:26:42 | - | 350,200 |
11.06.25 17:26:40 | - | 350,200 |
11.06.25 17:26:25 | - | 350,300 |
11.06.25 17:25:45 | - | 350,300 |
11.06.25 17:25:44 | - | 350,400 |
11.06.25 17:25:40 | - | 350,300 |
11.06.25 17:25:27 | - | 350,400 |
11.06.25 17:25:24 | - | 350,400 |
11.06.25 17:25:06 | - | 350,400 |
11.06.25 17:25:01 | - | 350,500 |
11.06.25 17:25:00 | - | 350,600 |