MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:09 | - | 356,400 |
11:02:08 | - | 356,300 |
11:02:07 | - | 356,400 |
11:02:07 | - | 356,300 |
11:01:56 | - | 356,400 |
11:01:54 | - | 356,400 |
11:01:53 | - | 356,500 |
11:01:42 | - | 356,400 |
11:01:31 | - | 356,300 |
11:01:29 | - | 356,300 |
11:01:26 | - | 356,300 |
11:01:22 | - | 356,200 |
11:01:21 | - | 356,200 |
11:01:01 | - | 356,100 |
11:00:28 | - | 356,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:28 | - | 356,200 |
11:00:27 | - | 356,200 |
11:00:21 | - | 356,300 |
11:00:19 | - | 356,200 |
11:00:17 | - | 356,400 |
11:00:11 | - | 356,500 |
11:00:00 | - | 356,400 |
11:00:00 | - | 356,400 |
10:59:58 | - | 356,300 |
10:59:49 | - | 356,300 |
10:59:48 | - | 356,300 |
10:59:37 | - | 356,300 |
10:59:31 | - | 356,300 |
10:59:29 | - | 356,300 |
10:59:28 | - | 356,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:28 | - | 356,300 |
10:59:26 | - | 356,300 |
10:59:22 | - | 356,300 |
10:59:21 | - | 356,300 |
10:59:21 | - | 356,200 |
10:59:14 | - | 356,200 |
10:59:13 | - | 356,200 |
10:59:08 | - | 356,500 |
10:59:06 | - | 356,500 |
10:59:04 | - | 356,500 |
10:58:52 | - | 356,500 |
10:58:50 | - | 356,500 |
10:58:45 | - | 356,500 |
10:58:45 | - | 356,600 |
10:58:40 | - | 356,500 |