MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:57 | - | 354,600 |
11:30:56 | - | 354,500 |
11:30:56 | - | 354,600 |
11:30:20 | - | 354,500 |
11:30:01 | - | 354,500 |
11:29:58 | - | 354,400 |
11:29:50 | - | 354,400 |
11:29:50 | - | 354,400 |
11:29:41 | - | 354,400 |
11:29:02 | - | 354,400 |
11:28:56 | - | 354,500 |
11:28:50 | - | 354,400 |
11:28:49 | - | 354,500 |
11:28:47 | - | 354,400 |
11:28:17 | - | 354,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:08 | - | 354,400 |
11:27:56 | - | 354,500 |
11:27:56 | - | 354,500 |
11:27:55 | - | 354,500 |
11:27:55 | - | 354,500 |
11:27:55 | - | 354,500 |
11:27:54 | - | 354,500 |
11:27:54 | - | 354,500 |
11:27:53 | - | 354,500 |
11:27:50 | - | 354,500 |
11:27:35 | - | 354,500 |
11:27:35 | - | 354,500 |
11:27:34 | - | 354,500 |
11:27:25 | - | 354,600 |
11:27:25 | - | 354,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:21 | - | 354,600 |
11:27:14 | - | 354,700 |
11:27:06 | - | 354,600 |
11:27:05 | - | 354,800 |
11:27:02 | - | 354,800 |
11:27:00 | - | 354,700 |
11:27:00 | - | 354,700 |
11:26:56 | - | 354,800 |
11:26:55 | - | 354,700 |
11:26:50 | - | 354,800 |
11:26:50 | - | 354,700 |
11:26:43 | - | 354,900 |
11:26:42 | - | 354,900 |
11:26:25 | - | 355,000 |
11:26:22 | - | 355,100 |