MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:17 | - | 346,800 |
17:10:17 | - | 346,900 |
17:10:10 | - | 347,000 |
17:10:09 | - | 347,100 |
17:10:06 | - | 347,200 |
17:10:04 | - | 347,300 |
17:09:58 | - | 347,400 |
17:09:56 | - | 347,300 |
17:09:55 | - | 347,300 |
17:09:54 | - | 347,200 |
17:09:52 | - | 347,200 |
17:09:41 | - | 347,100 |
17:09:36 | - | 347,100 |
17:09:18 | - | 347,100 |
17:09:16 | - | 347,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:10 | - | 347,200 |
17:09:07 | - | 347,200 |
17:09:06 | - | 347,300 |
17:08:58 | - | 347,200 |
17:08:58 | - | 347,300 |
17:08:56 | - | 347,200 |
17:08:09 | - | 347,300 |
17:08:01 | - | 347,300 |
17:07:17 | - | 347,200 |
17:07:15 | - | 347,300 |
17:07:11 | - | 347,200 |
17:07:06 | - | 347,300 |
17:07:01 | - | 347,300 |
17:07:00 | - | 347,400 |
17:06:59 | - | 347,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:58 | - | 347,400 |
17:06:51 | - | 347,200 |
17:06:51 | - | 347,200 |
17:06:50 | - | 347,300 |
17:06:36 | - | 347,400 |
17:06:36 | - | 347,400 |
17:06:17 | - | 347,500 |
17:06:08 | - | 347,600 |
17:06:08 | - | 347,400 |
17:05:29 | - | 347,400 |
17:05:23 | - | 347,300 |
17:05:04 | - | 347,200 |
17:05:04 | - | 347,100 |
17:05:03 | - | 347,000 |
17:05:02 | - | 347,000 |