MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:39 | - | 314,300 |
22.11.24 12:09:15 | - | 314,200 |
22.11.24 12:09:05 | - | 314,100 |
22.11.24 12:09:04 | - | 314,200 |
22.11.24 12:09:03 | - | 314,100 |
22.11.24 12:09:02 | - | 314,300 |
22.11.24 12:08:52 | - | 314,400 |
22.11.24 12:08:50 | - | 314,400 |
22.11.24 12:08:32 | - | 314,500 |
22.11.24 12:08:32 | - | 314,400 |
22.11.24 12:08:28 | - | 314,400 |
22.11.24 12:08:20 | - | 314,400 |
22.11.24 12:08:11 | - | 314,400 |
22.11.24 12:06:24 | - | 314,300 |
22.11.24 12:06:24 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:06:03 | - | 314,300 |
22.11.24 12:05:05 | - | 314,300 |
22.11.24 12:05:03 | - | 314,300 |
22.11.24 12:05:03 | - | 314,300 |
22.11.24 12:02:21 | - | 314,400 |
22.11.24 12:02:19 | - | 314,500 |
22.11.24 12:02:08 | - | 314,400 |
22.11.24 12:02:07 | - | 314,500 |
22.11.24 12:02:00 | - | 314,400 |
22.11.24 12:01:59 | - | 314,500 |
22.11.24 12:01:58 | - | 314,500 |
22.11.24 12:01:55 | - | 314,400 |
22.11.24 11:58:54 | - | 314,400 |
22.11.24 11:58:48 | - | 314,400 |
22.11.24 11:58:48 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:45 | - | 314,400 |
22.11.24 11:58:41 | - | 314,400 |
22.11.24 11:58:39 | - | 314,400 |
22.11.24 11:58:38 | - | 314,500 |
22.11.24 11:58:37 | - | 314,400 |
22.11.24 11:58:36 | - | 314,400 |
22.11.24 11:58:35 | - | 314,500 |
22.11.24 11:58:35 | - | 314,400 |
22.11.24 11:58:34 | - | 314,400 |
22.11.24 11:58:20 | - | 314,500 |
22.11.24 11:58:19 | - | 314,500 |
22.11.24 11:58:18 | - | 314,500 |
22.11.24 11:58:15 | - | 314,500 |
22.11.24 11:57:39 | - | 314,500 |
22.11.24 11:57:38 | - | 314,500 |