EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:57 | 0 | 4,2000 |
13.09.24 12:04:57 | 0 | 4,1600 |
13.09.24 09:20:36 | 0 | 4,1600 |
12.09.24 09:05:03 | 0 | 4,0800 |
11.09.24 09:16:39 | 0 | 4,1000 |
10.09.24 16:17:54 | 0 | 4,0800 |
10.09.24 09:04:52 | 0 | 4,0800 |
09.09.24 13:31:14 | 0 | 4,0800 |
06.09.24 09:16:38 | 0 | 4,1400 |
05.09.24 09:12:35 | 0 | 4,1400 |
04.09.24 09:18:10 | 0 | 4,0800 |
03.09.24 09:08:36 | 0 | 4,0800 |
02.09.24 09:39:28 | 0 | 4,1400 |
02.09.24 09:11:26 | 0 | 4,0600 |
30.08.24 09:04:17 | 0 | 4,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:36 | 0 | 3,9600 |
28.08.24 09:17:50 | 0 | 4,1400 |
27.08.24 09:48:57 | 0 | 4,1400 |
26.08.24 09:15:22 | 0 | 4,1400 |
23.08.24 09:33:39 | 0 | 4,1400 |
22.08.24 14:15:10 | 250 | 4,1800 |
22.08.24 09:13:45 | 0 | 4,0400 |
21.08.24 15:33:04 | 0 | 4,0800 |
21.08.24 09:13:16 | 0 | 4,0800 |
20.08.24 17:14:36 | 0 | 4,0800 |
20.08.24 09:15:36 | 0 | 4,1000 |
19.08.24 09:21:38 | 0 | 3,7400 |
19.08.24 09:12:40 | 480 | 3,7600 |
19.08.24 09:12:24 | 520 | 3,9200 |
Keine Daten verfügbar