STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:01 | 2 | 106,0000 |
20.12.24 08:03:32 | 0 | 105,8000 |
19.12.24 08:05:32 | 0 | 105,0000 |
18.12.24 08:03:27 | 0 | 106,0000 |
17.12.24 15:44:18 | 5 | 108,4000 |
17.12.24 08:01:34 | 0 | 107,2000 |
16.12.24 14:04:43 | 20 | 107,6000 |
16.12.24 08:03:48 | 0 | 109,0000 |
13.12.24 08:01:22 | 0 | 109,6000 |
12.12.24 08:04:37 | 0 | 107,8000 |
11.12.24 08:05:12 | 0 | 107,4000 |
10.12.24 11:01:49 | 30 | 105,8000 |
10.12.24 08:01:04 | 0 | 105,0000 |
09.12.24 08:05:53 | 0 | 106,2000 |
06.12.24 19:17:26 | 33 | 106,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:48:39 | 70 | 103,8000 |
06.12.24 08:01:05 | 0 | 101,2000 |
05.12.24 13:48:07 | 70 | 103,2000 |
05.12.24 09:03:36 | 20 | 101,4000 |
05.12.24 08:02:30 | 0 | 102,8000 |
04.12.24 08:01:24 | 0 | 105,6000 |
03.12.24 20:19:16 | 25 | 106,0000 |
03.12.24 08:02:18 | 0 | 107,8000 |
02.12.24 14:50:16 | 75 | 109,0000 |
02.12.24 08:03:49 | 0 | 108,2000 |
29.11.24 10:07:45 | 100 | 109,4000 |
29.11.24 08:02:52 | 0 | 108,4000 |
28.11.24 11:06:12 | 50 | 112,6000 |
28.11.24 08:01:32 | 0 | 111,0000 |
27.11.24 21:28:14 | 7 | 112,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:00:29 | 0 | 114,2000 |
26.11.24 08:02:22 | 0 | 113,4000 |
25.11.24 08:01:07 | 7 | 111,4000 |