KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:15 | 15 | 665,0000 |
04.10.24 08:03:42 | 0 | 655,0000 |
03.10.24 08:07:07 | 0 | 655,0000 |
02.10.24 08:05:24 | 0 | 650,0000 |
01.10.24 08:01:34 | 0 | 650,0000 |
30.09.24 12:34:47 | 5 | 645,0000 |
30.09.24 08:02:33 | 0 | 630,0000 |
27.09.24 08:00:48 | 0 | 635,0000 |
26.09.24 08:03:01 | 0 | 625,0000 |
25.09.24 17:30:08 | 5 | 635,0000 |
25.09.24 08:01:18 | 0 | 625,0000 |
24.09.24 08:00:53 | 0 | 615,0000 |
23.09.24 13:55:56 | 5 | 620,0000 |
23.09.24 08:02:08 | 0 | 615,0000 |
20.09.24 08:03:24 | 0 | 620,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:39 | 4 | 625,0000 |
19.09.24 08:02:39 | 0 | 620,0000 |
18.09.24 08:02:06 | 0 | 620,0000 |
17.09.24 08:01:17 | 0 | 630,0000 |
16.09.24 08:02:59 | 0 | 630,0000 |
13.09.24 08:02:12 | 0 | 630,0000 |
12.09.24 08:00:28 | 0 | 625,0000 |
11.09.24 08:06:53 | 0 | 625,0000 |
10.09.24 08:01:01 | 0 | 625,0000 |
09.09.24 08:00:57 | 0 | 625,0000 |
06.09.24 08:02:36 | 0 | 630,0000 |
05.09.24 08:00:15 | 0 | 630,0000 |
Keine Daten verfügbar