SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:13:41 | 20 | 221,0000 |
27.05.25 12:59:07 | 43 | 221,2500 |
27.05.25 12:43:15 | 5 | 221,2500 |
27.05.25 12:17:33 | 23 | 221,0000 |
27.05.25 11:57:31 | 9 | 221,1500 |
27.05.25 11:52:00 | 6 | 221,3000 |
27.05.25 11:47:15 | 68 | 221,0000 |
27.05.25 11:36:19 | 10 | 221,0500 |
27.05.25 11:29:40 | 14 | 220,6000 |
27.05.25 11:26:49 | 20 | 220,4500 |
27.05.25 11:26:38 | 5 | 220,4500 |
27.05.25 11:16:15 | 10 | 220,6500 |
27.05.25 10:53:49 | 14 | 220,0500 |
27.05.25 10:42:56 | 45 | 220,0000 |
27.05.25 10:39:36 | 35 | 220,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:34:38 | 10 | 220,3500 |
27.05.25 10:18:58 | 23 | 220,4500 |
27.05.25 10:16:56 | 256 | 220,2000 |
27.05.25 10:12:18 | 208 | 220,0000 |
27.05.25 10:07:32 | 20 | 220,0000 |
27.05.25 10:04:55 | 10 | 220,1000 |
27.05.25 10:01:22 | 11 | 219,8500 |
27.05.25 09:59:01 | 0 | 220,0500 |
27.05.25 09:53:03 | 45 | 220,3500 |
27.05.25 09:52:38 | 14 | 220,3000 |
27.05.25 09:48:01 | 10 | 220,2000 |
27.05.25 09:41:00 | 10 | 220,3000 |
27.05.25 09:34:05 | 50 | 219,8000 |
27.05.25 09:33:22 | 7 | 220,0500 |
27.05.25 09:28:36 | 60 | 220,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:23:37 | 4 | 219,7000 |
27.05.25 09:23:32 | 164 | 219,8000 |
27.05.25 09:23:18 | 36 | 219,8000 |
27.05.25 09:17:30 | 1 | 219,1000 |
27.05.25 09:15:01 | 0 | 218,8000 |
27.05.25 08:59:02 | 25 | 218,3500 |
27.05.25 08:59:01 | 0 | 218,3500 |
27.05.25 08:40:11 | 20 | 219,0500 |
27.05.25 08:00:29 | 23 | 218,8500 |
26.05.25 20:02:04 | 11 | 218,5000 |
26.05.25 19:36:00 | 20 | 217,9500 |
26.05.25 18:49:18 | 1 | 217,9500 |
26.05.25 18:47:38 | 1 | 218,4500 |
26.05.25 18:18:48 | 3 | 218,8000 |
26.05.25 18:18:02 | 4 | 218,8000 |