SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:21:36 | 10 | 221,4500 |
27.05.25 19:54:13 | 75 | 221,6000 |
27.05.25 18:54:40 | 91 | 221,5500 |
27.05.25 18:54:26 | 91 | 221,5500 |
27.05.25 18:33:17 | 20 | 220,8000 |
27.05.25 17:35:09 | 10 | 221,8000 |
27.05.25 17:28:06 | 36 | 221,6500 |
27.05.25 17:24:04 | 50 | 221,7500 |
27.05.25 17:19:26 | 2 | 221,6500 |
27.05.25 17:14:46 | 3 | 221,7000 |
27.05.25 17:06:16 | 15 | 221,9500 |
27.05.25 17:01:22 | 25 | 222,0000 |
27.05.25 16:47:31 | 108 | 222,2000 |
27.05.25 16:43:54 | 22 | 222,3500 |
27.05.25 16:40:52 | 3 | 222,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:13:48 | 25 | 222,1500 |
27.05.25 16:12:48 | 500 | 222,0000 |
27.05.25 16:04:05 | 22 | 221,3500 |
27.05.25 15:51:59 | 6 | 221,2500 |
27.05.25 15:49:09 | 69 | 221,0500 |
27.05.25 15:41:00 | 9 | 220,9000 |
27.05.25 15:29:02 | 0 | 221,0000 |
27.05.25 15:25:05 | 78 | 221,1500 |
27.05.25 15:17:29 | 5 | 220,9000 |
27.05.25 15:16:27 | 5 | 220,9000 |
27.05.25 14:58:43 | 11 | 220,9000 |
27.05.25 14:50:48 | 51 | 220,9500 |
27.05.25 14:35:56 | 2 | 221,4000 |
27.05.25 14:19:00 | 14 | 221,0000 |
27.05.25 14:17:35 | 15 | 220,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:16:16 | 1 | 220,8000 |
27.05.25 14:15:33 | 2 | 220,9000 |
27.05.25 14:08:29 | 455 | 220,9000 |
27.05.25 13:38:38 | 700 | 220,7000 |
27.05.25 13:26:28 | 5 | 221,0500 |
27.05.25 13:13:41 | 20 | 221,0000 |
27.05.25 12:59:07 | 43 | 221,2500 |
27.05.25 12:43:15 | 5 | 221,2500 |
27.05.25 12:17:33 | 23 | 221,0000 |
27.05.25 11:57:31 | 9 | 221,1500 |
27.05.25 11:52:00 | 6 | 221,3000 |
27.05.25 11:47:15 | 68 | 221,0000 |
27.05.25 11:36:19 | 10 | 221,0500 |
27.05.25 11:29:40 | 14 | 220,6000 |
27.05.25 11:26:49 | 20 | 220,4500 |