SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:57:49 | 16 | 218,3000 |
26.05.25 14:50:16 | 8 | 218,4000 |
26.05.25 14:35:28 | 6 | 218,6000 |
26.05.25 14:19:48 | 50 | 218,4500 |
26.05.25 14:12:55 | 38 | 218,3500 |
26.05.25 14:09:56 | 10 | 218,7000 |
26.05.25 13:37:00 | 20 | 219,0000 |
26.05.25 13:28:00 | 15 | 218,8000 |
26.05.25 13:26:37 | 20 | 218,7000 |
26.05.25 12:17:12 | 100 | 218,6000 |
26.05.25 12:01:03 | 90 | 218,4000 |
26.05.25 11:45:55 | 56 | 218,1000 |
26.05.25 11:45:14 | 16 | 218,0000 |
26.05.25 11:40:24 | 15 | 218,0000 |
26.05.25 11:32:47 | 6 | 218,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:32:00 | 16 | 218,4000 |
26.05.25 11:15:29 | 310 | 218,1500 |
26.05.25 11:10:16 | 1,41 Tsd. | 218,0500 |
26.05.25 11:08:33 | 45 | 218,1500 |
26.05.25 11:06:29 | 5 | 218,2000 |
26.05.25 10:57:16 | 16 | 217,8500 |
26.05.25 10:49:28 | 50 | 218,4500 |
26.05.25 10:37:48 | 12 | 217,9500 |
26.05.25 10:28:04 | 15 | 218,2500 |
26.05.25 10:23:40 | 4 | 218,2000 |
26.05.25 10:15:32 | 18 | 218,2500 |
26.05.25 10:11:49 | 22 | 218,3000 |
26.05.25 10:11:20 | 25 | 218,4500 |
26.05.25 10:07:33 | 10 | 218,4500 |
26.05.25 10:05:40 | 15 | 218,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:59:01 | 0 | 218,2000 |
26.05.25 09:58:48 | 200 | 218,1500 |
26.05.25 09:47:02 | 20 | 217,9500 |
26.05.25 09:45:51 | 40 | 217,9000 |
26.05.25 09:40:05 | 15 | 217,7500 |
26.05.25 09:36:59 | 30 | 217,8500 |
26.05.25 09:36:02 | 0 | 217,7500 |
26.05.25 09:36:00 | 18 | 217,9000 |
26.05.25 09:35:15 | 40 | 217,8500 |
26.05.25 09:34:07 | 95 | 217,6000 |
26.05.25 09:33:33 | 8 | 217,5000 |
26.05.25 09:26:49 | 50 | 217,6000 |
26.05.25 09:15:02 | 0 | 217,1500 |
26.05.25 09:08:44 | 111 | 218,2500 |
26.05.25 09:06:58 | 46 | 218,4500 |