KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:03 | 0 | 14,6920 |
26.09.24 08:12:11 | 0 | 14,5980 |
25.09.24 08:16:16 | 0 | 14,6540 |
24.09.24 08:05:15 | 0 | 14,9680 |
23.09.24 08:16:19 | 0 | 15,2320 |
20.09.24 08:06:53 | 0 | 15,3560 |
20.09.24 08:06:51 | 0 | 15,3560 |
19.09.24 08:07:14 | 0 | 14,8280 |
18.09.24 08:07:15 | 0 | 14,7540 |
17.09.24 08:02:22 | 0 | 14,4680 |
16.09.24 08:05:50 | 0 | 14,3500 |
13.09.24 08:05:30 | 0 | 14,3800 |
12.09.24 08:02:18 | 0 | 14,3380 |
11.09.24 08:02:21 | 0 | 14,1700 |
10.09.24 08:01:41 | 0 | 14,4880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:13:37 | 0 | 14,0500 |
06.09.24 08:04:12 | 0 | 14,4700 |
05.09.24 08:00:42 | 0 | 14,7000 |
04.09.24 08:05:48 | 0 | 14,9260 |
03.09.24 08:05:36 | 0 | 15,2480 |
03.09.24 08:05:33 | 0 | 15,2480 |
02.09.24 21:52:02 | 0 | 15,2580 |
02.09.24 08:11:17 | 0 | 15,2640 |
30.08.24 14:15:32 | 100 | 15,1340 |
30.08.24 08:00:25 | 0 | 15,1020 |
Keine Daten verfügbar