FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:01:27 | 715 | 42,6000 |
16.05.25 13:37:16 | 150 | 42,7400 |
16.05.25 11:19:44 | 80 | 42,7600 |
16.05.25 10:08:03 | 202 | 42,9100 |
16.05.25 09:04:36 | 150 | 42,9900 |
16.05.25 08:01:17 | 0 | 42,4500 |
15.05.25 18:32:21 | 100 | 42,4100 |
15.05.25 17:11:38 | 23 | 42,5800 |
15.05.25 16:15:14 | 20 | 42,4300 |
15.05.25 15:10:20 | 165 | 42,4400 |
15.05.25 13:58:06 | 300 | 42,3200 |
15.05.25 08:41:18 | 60 | 41,5000 |
15.05.25 08:00:20 | 3 | 41,7000 |
14.05.25 18:06:43 | 700 | 41,5900 |
14.05.25 17:10:46 | 715 | 41,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:51:27 | 2,40 Tsd. | 41,8000 |
14.05.25 08:20:19 | 30 | 42,1300 |
14.05.25 08:01:12 | 0 | 41,9800 |
13.05.25 18:12:58 | 5 | 42,1600 |
13.05.25 17:54:39 | 10 | 42,4100 |
13.05.25 15:01:27 | 4 | 42,7800 |
13.05.25 11:28:02 | 175 | 42,9500 |
13.05.25 09:30:49 | 1,43 Tsd. | 42,8100 |
13.05.25 08:55:48 | 4,50 Tsd. | 42,9200 |
13.05.25 08:55:24 | 500 | 42,7700 |
13.05.25 08:01:35 | 500 | 42,5700 |
13.05.25 08:00:56 | 500 | 42,5600 |
12.05.25 19:23:57 | 30 | 42,7800 |
12.05.25 16:17:12 | 5 | 42,9900 |
12.05.25 15:32:09 | 10 | 43,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:25:40 | 300 | 42,8800 |
12.05.25 14:19:24 | 102 | 42,8800 |
12.05.25 12:17:54 | 80 | 42,8500 |
12.05.25 10:22:59 | 18 | 42,9300 |
12.05.25 10:16:35 | 100 | 43,0000 |
12.05.25 09:00:28 | 100 | 43,5000 |
12.05.25 08:00:55 | 75 | 43,3400 |
09.05.25 17:23:50 | 30 | 43,1500 |
09.05.25 17:21:52 | 100 | 43,1600 |
09.05.25 15:20:17 | 17 | 42,8300 |
09.05.25 14:08:59 | 60 | 42,7700 |
09.05.25 14:06:40 | 25 | 42,7600 |
09.05.25 13:14:39 | 100 | 42,7300 |
09.05.25 12:27:57 | 480 | 42,5500 |