SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:38 | 0 | 46,8000 |
21.11.24 08:06:10 | 0 | 45,8000 |
20.11.24 08:16:15 | 0 | 45,8000 |
19.11.24 08:10:32 | 0 | 46,2000 |
18.11.24 08:14:13 | 0 | 45,6000 |
15.11.24 08:09:15 | 0 | 46,0000 |
14.11.24 08:07:37 | 0 | 46,4000 |
13.11.24 08:11:26 | 0 | 47,6000 |
12.11.24 08:11:47 | 0 | 48,6000 |
11.11.24 08:28:57 | 0 | 48,4000 |
11.11.24 08:28:54 | 0 | 48,4000 |
08.11.24 08:06:56 | 0 | 46,8000 |
07.11.24 08:12:56 | 0 | 46,6000 |
07.11.24 08:12:54 | 0 | 46,6000 |
06.11.24 08:07:18 | 0 | 41,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:09 | 0 | 40,4000 |
04.11.24 08:09:59 | 0 | 39,8000 |
04.11.24 08:09:57 | 0 | 39,8000 |
01.11.24 08:00:56 | 0 | 38,8000 |
31.10.24 08:11:44 | 0 | 40,4000 |
30.10.24 08:05:54 | 0 | 41,8000 |
29.10.24 08:02:06 | 0 | 41,8000 |
28.10.24 08:17:01 | 0 | 41,2000 |
25.10.24 08:07:33 | 0 | 41,4000 |
25.10.24 08:07:30 | 0 | 41,4000 |
24.10.24 08:02:11 | 0 | 42,2000 |
23.10.24 08:01:14 | 0 | 43,2000 |
Keine Daten verfügbar