SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 41,2000 |
03.10.24 08:03:14 | 0 | 41,8000 |
02.10.24 08:03:06 | 0 | 41,8000 |
01.10.24 08:00:15 | 0 | 42,8000 |
30.09.24 08:01:01 | 0 | 42,2000 |
27.09.24 08:05:02 | 0 | 42,8000 |
26.09.24 08:12:11 | 0 | 42,8000 |
25.09.24 08:16:17 | 0 | 42,0000 |
24.09.24 08:05:15 | 0 | 42,6000 |
23.09.24 08:16:19 | 0 | 43,0000 |
20.09.24 08:06:53 | 0 | 43,4000 |
20.09.24 08:06:51 | 0 | 43,4000 |
19.09.24 08:07:14 | 0 | 43,0000 |
18.09.24 08:07:15 | 0 | 42,8000 |
17.09.24 08:00:55 | 0 | 42,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:15 | 0 | 41,6000 |
13.09.24 08:05:29 | 0 | 40,8000 |
12.09.24 08:00:17 | 0 | 39,8000 |
11.09.24 08:02:20 | 0 | 39,8000 |
10.09.24 08:01:41 | 0 | 40,8000 |
09.09.24 08:13:37 | 0 | 41,8000 |
06.09.24 08:01:07 | 0 | 42,8000 |
05.09.24 19:47:37 | 51 | 43,0000 |
05.09.24 08:02:13 | 0 | 43,4000 |
05.09.24 08:02:11 | 0 | 43,4000 |
Keine Daten verfügbar