KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:23 | 0 | 12,5050 |
17.09.24 14:01:53 | 88 | 12,4000 |
17.09.24 08:04:35 | 0 | 12,1200 |
16.09.24 08:04:12 | 0 | 12,5150 |
13.09.24 08:03:06 | 0 | 12,4700 |
12.09.24 08:02:21 | 0 | 12,5750 |
11.09.24 08:00:59 | 0 | 12,5950 |
10.09.24 08:02:57 | 0 | 12,5700 |
09.09.24 08:07:40 | 0 | 12,6900 |
06.09.24 08:03:29 | 0 | 12,9200 |
05.09.24 08:01:50 | 0 | 13,0600 |
04.09.24 08:02:02 | 0 | 12,7100 |
03.09.24 10:00:59 | 100 | 12,7150 |
03.09.24 08:00:40 | 0 | 12,7150 |
02.09.24 21:52:01 | 0 | 12,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:02:49 | 0 | 12,6900 |
30.08.24 16:23:24 | 100 | 12,7750 |
30.08.24 08:05:23 | 0 | 12,5350 |
29.08.24 08:01:13 | 0 | 12,6100 |
28.08.24 08:00:44 | 0 | 12,6800 |
27.08.24 08:01:21 | 0 | 12,6100 |
26.08.24 08:05:06 | 0 | 12,5500 |
23.08.24 08:03:31 | 0 | 12,7750 |
22.08.24 18:35:58 | 12 | 12,6650 |
22.08.24 08:01:23 | 0 | 12,4550 |
21.08.24 08:01:02 | 0 | 12,6100 |
20.08.24 08:00:51 | 0 | 12,4600 |
19.08.24 08:05:46 | 0 | 12,4050 |
Keine Daten verfügbar