NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 235,5000 |
17.10.24 08:01:52 | 0 | 235,6000 |
17.10.24 08:01:51 | 0 | 235,6000 |
16.10.24 08:01:00 | 0 | 235,6000 |
15.10.24 08:00:57 | 0 | 235,6000 |
14.10.24 08:07:31 | 0 | 233,9000 |
11.10.24 08:01:07 | 0 | 230,9000 |
10.10.24 08:04:03 | 0 | 230,2000 |
09.10.24 08:02:17 | 0 | 226,7000 |
08.10.24 08:01:05 | 0 | 229,0000 |
07.10.24 08:06:14 | 0 | 228,6000 |
04.10.24 08:02:28 | 0 | 230,6000 |
03.10.24 08:03:13 | 0 | 235,0000 |
02.10.24 08:03:06 | 0 | 234,7000 |
01.10.24 08:00:15 | 0 | 234,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:01 | 0 | 233,2000 |
27.09.24 08:05:03 | 0 | 232,7000 |
26.09.24 08:12:11 | 0 | 229,7000 |
25.09.24 08:16:17 | 0 | 229,2000 |
24.09.24 08:05:15 | 0 | 229,0000 |
23.09.24 08:16:19 | 0 | 228,5000 |
20.09.24 08:06:53 | 0 | 231,8000 |
20.09.24 08:06:51 | 0 | 231,8000 |
19.09.24 08:07:14 | 0 | 230,3000 |
Keine Daten verfügbar