TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:03:52 | 22 | 7,110 |
26.05.25 09:02:24 | 22 | 7,170 |
23.05.25 17:36:11 | 3,84 Tsd. | 7,100 |
23.05.25 17:29:05 | 242 | 7,060 |
23.05.25 17:29:05 | 250 | 7,070 |
23.05.25 17:29:05 | 133 | 7,080 |
23.05.25 17:29:05 | 73 | 7,090 |
23.05.25 17:28:48 | 6 | 7,080 |
23.05.25 17:28:48 | 32 | 7,080 |
23.05.25 17:28:48 | 1,53 Tsd. | 7,160 |
23.05.25 17:28:48 | 1,20 Tsd. | 7,150 |
23.05.25 17:28:48 | 1,91 Tsd. | 7,130 |
23.05.25 17:28:48 | 880 | 7,120 |
23.05.25 17:28:48 | 276 | 7,110 |
23.05.25 17:28:48 | 276 | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:28:48 | 142 | 7,080 |
23.05.25 17:28:48 | 150 | 7,060 |
23.05.25 17:23:26 | 486 | 7,080 |
23.05.25 17:06:44 | 446 | 7,060 |
23.05.25 17:06:39 | 44 | 7,050 |
23.05.25 17:06:39 | 998 | 7,050 |
23.05.25 17:06:30 | 31 | 7,010 |
23.05.25 17:06:29 | 114 | 7,020 |
23.05.25 17:06:29 | 245 | 7,050 |
23.05.25 17:06:29 | 634 | 7,050 |
23.05.25 17:06:29 | 155 | 7,050 |
23.05.25 17:06:29 | 35 | 7,050 |
23.05.25 17:06:29 | 91 | 7,050 |
23.05.25 17:06:29 | 94 | 7,050 |
23.05.25 17:06:29 | 246 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:53:11 | 29 | 7,020 |
23.05.25 16:53:11 | 266 | 7,040 |
23.05.25 16:53:11 | 341 | 7,040 |
23.05.25 16:53:11 | 537 | 7,040 |
23.05.25 16:39:58 | 3 | 7,050 |
23.05.25 16:39:58 | 366 | 7,050 |
23.05.25 16:39:58 | 188 | 7,050 |
23.05.25 16:39:58 | 565 | 7,050 |
23.05.25 16:36:42 | 198 | 7,010 |
23.05.25 16:36:42 | 999 | 7,020 |
23.05.25 16:31:59 | 113 | 7,000 |
23.05.25 16:31:58 | 150 | 7,030 |
23.05.25 16:26:18 | 99 | 7,010 |
23.05.25 16:26:18 | 417 | 7,010 |
23.05.25 16:20:38 | 117 | 7,000 |