TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:28:38 | 86 | 6,970 |
23.05.25 14:28:38 | 2 | 6,960 |
23.05.25 14:28:38 | 107 | 6,950 |
23.05.25 14:11:26 | 207 | 6,940 |
23.05.25 14:11:26 | 215 | 6,940 |
23.05.25 14:10:08 | 279 | 6,900 |
23.05.25 14:10:08 | 91 | 6,910 |
23.05.25 14:00:08 | 63 | 6,930 |
23.05.25 13:59:28 | 391 | 6,900 |
23.05.25 13:59:28 | 352 | 6,910 |
23.05.25 13:59:28 | 9 | 6,910 |
23.05.25 13:59:25 | 845 | 6,960 |
23.05.25 13:48:56 | 250 | 6,980 |
23.05.25 13:48:55 | 557 | 6,980 |
23.05.25 13:48:55 | 193 | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:55 | 500 | 7,000 |
23.05.25 13:48:55 | 106 | 7,010 |
23.05.25 13:44:17 | 100 | 7,050 |
23.05.25 13:34:10 | 8 | 7,060 |
23.05.25 13:27:13 | 217 | 7,100 |
23.05.25 13:27:13 | 431 | 7,100 |
23.05.25 13:27:13 | 189 | 7,100 |
23.05.25 13:27:13 | 418 | 7,100 |
23.05.25 13:27:13 | 245 | 7,090 |
23.05.25 13:22:51 | 63 | 7,110 |
23.05.25 13:22:51 | 500 | 7,120 |
23.05.25 13:22:51 | 458 | 7,120 |
23.05.25 13:22:06 | 890 | 7,120 |
23.05.25 13:17:22 | 267 | 7,150 |
23.05.25 13:17:22 | 3 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:03:39 | 6 | 7,150 |
23.05.25 13:03:39 | 326 | 7,140 |
23.05.25 13:03:39 | 141 | 7,150 |
23.05.25 13:03:39 | 8 | 7,140 |
23.05.25 13:03:39 | 7 | 7,130 |
23.05.25 13:03:39 | 1,56 Tsd. | 7,120 |
23.05.25 13:03:39 | 668 | 7,120 |
23.05.25 12:45:36 | 915 | 7,120 |
23.05.25 12:45:36 | 89 | 7,120 |
23.05.25 12:45:35 | 99 | 7,140 |
23.05.25 12:45:13 | 118 | 7,150 |
23.05.25 12:45:13 | 500 | 7,150 |
23.05.25 12:15:44 | 9 | 7,130 |
23.05.25 12:15:42 | 163 | 7,200 |
23.05.25 12:15:42 | 112 | 7,200 |