TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:42:41 | 603 | 6,880 |
26.05.25 13:42:41 | 587 | 6,890 |
26.05.25 13:42:41 | 974 | 6,900 |
26.05.25 13:29:47 | 125 | 6,970 |
26.05.25 13:29:47 | 50 | 6,970 |
26.05.25 13:17:25 | 2 | 7,000 |
26.05.25 12:49:57 | 16 | 6,900 |
26.05.25 12:49:41 | 1,03 Tsd. | 6,960 |
26.05.25 12:49:41 | 480 | 6,960 |
26.05.25 12:33:55 | 16 | 6,980 |
26.05.25 12:23:21 | 18 | 6,900 |
26.05.25 12:23:19 | 1,17 Tsd. | 6,940 |
26.05.25 12:23:19 | 414 | 6,990 |
26.05.25 12:23:19 | 37 | 6,990 |
26.05.25 12:23:19 | 1 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:09:03 | 20 | 6,990 |
26.05.25 11:09:02 | 321 | 7,000 |
26.05.25 11:09:02 | 1,29 Tsd. | 7,000 |
26.05.25 10:55:05 | 67 | 7,050 |
26.05.25 10:55:05 | 75 | 7,050 |
26.05.25 10:52:01 | 65 | 7,050 |
26.05.25 10:29:01 | 20 | 7,050 |
26.05.25 10:22:20 | 192 | 7,020 |
26.05.25 10:22:20 | 6 | 7,030 |
26.05.25 10:22:20 | 1,02 Tsd. | 7,030 |
26.05.25 10:22:20 | 85 | 7,020 |
26.05.25 10:22:20 | 363 | 7,030 |
26.05.25 10:22:20 | 643 | 7,060 |
26.05.25 10:12:37 | 106 | 7,090 |
26.05.25 10:12:37 | 128 | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:35:36 | 1,12 Tsd. | 7,080 |
26.05.25 09:35:36 | 136 | 7,080 |
26.05.25 09:35:36 | 14 | 7,090 |
26.05.25 09:35:36 | 75 | 7,090 |
26.05.25 09:35:00 | 78 | 7,150 |
26.05.25 09:33:08 | 817 | 7,150 |
26.05.25 09:33:08 | 183 | 7,150 |
26.05.25 09:16:54 | 181 | 7,120 |
26.05.25 09:06:24 | 89 | 7,150 |
26.05.25 09:06:21 | 300 | 7,110 |
26.05.25 09:04:26 | 1 | 7,060 |
26.05.25 09:03:52 | 593 | 7,100 |
26.05.25 09:03:52 | 225 | 7,100 |
26.05.25 09:03:52 | 75 | 7,100 |
26.05.25 09:03:52 | 2,09 Tsd. | 7,100 |