STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:47 | 1 | 119,00 |
06.09.24 10:29:16 | 18 | 118,40 |
06.09.24 10:03:58 | 1 | 119,20 |
06.09.24 10:02:56 | 15 | 118,80 |
06.09.24 10:02:56 | 24 | 118,80 |
06.09.24 10:02:56 | 10 | 118,80 |
06.09.24 10:00:30 | 10 | 119,00 |
06.09.24 09:59:26 | 1 | 119,20 |
06.09.24 09:54:23 | 74 | 119,00 |
06.09.24 09:54:23 | 1 | 119,00 |
06.09.24 09:54:23 | 1 | 119,00 |
06.09.24 09:54:23 | 33 | 118,80 |
06.09.24 09:54:23 | 20 | 119,00 |
06.09.24 09:54:23 | 42 | 118,80 |
06.09.24 09:54:23 | 4 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:54:23 | 115 | 118,60 |
06.09.24 09:54:23 | 105 | 118,60 |
06.09.24 09:54:23 | 1 | 119,20 |
06.09.24 09:16:51 | 33 | 118,80 |
06.09.24 09:14:33 | 29 | 119,00 |
06.09.24 09:14:33 | 44 | 118,80 |
06.09.24 09:14:33 | 9 | 118,40 |
06.09.24 09:14:14 | 77 | 118,80 |
06.09.24 09:10:13 | 66 | 119,00 |
06.09.24 09:10:13 | 54 | 119,00 |
06.09.24 09:10:13 | 30 | 119,00 |
06.09.24 09:10:13 | 72 | 119,00 |
06.09.24 09:00:00 | 5 | 119,40 |
Keine Daten verfügbar