DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:20 | 17 | 207,20 |
11.09.24 14:30:11 | 18 | 207,30 |
11.09.24 14:30:11 | 187 | 207,20 |
11.09.24 14:30:07 | 30 | 207,10 |
11.09.24 14:30:05 | 119 | 207,10 |
11.09.24 14:30:05 | 39 | 207,10 |
11.09.24 14:30:05 | 136 | 207,10 |
11.09.24 14:30:05 | 44 | 207,00 |
11.09.24 14:30:04 | 77 | 206,90 |
11.09.24 14:30:03 | 24 | 206,90 |
11.09.24 14:30:01 | 38 | 206,90 |
11.09.24 14:30:01 | 37 | 206,90 |
11.09.24 14:30:01 | 174 | 206,80 |
11.09.24 14:30:01 | 38 | 206,90 |
11.09.24 14:29:58 | 30 | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:33 | 41 | 207,00 |
11.09.24 14:29:33 | 53 | 207,00 |
11.09.24 14:29:08 | 47 | 207,10 |
11.09.24 14:28:58 | 40 | 207,00 |
11.09.24 14:28:55 | 108 | 206,90 |
11.09.24 14:28:55 | 10 | 207,00 |
11.09.24 14:28:55 | 77 | 207,00 |
11.09.24 14:28:55 | 60 | 207,00 |
11.09.24 14:28:55 | 509 | 207,00 |
11.09.24 14:28:24 | 75 | 206,90 |
11.09.24 14:28:24 | 2 | 206,90 |
11.09.24 14:28:24 | 40 | 206,90 |
11.09.24 14:28:00 | 57 | 206,90 |
11.09.24 14:28:00 | 15 | 206,90 |
11.09.24 14:28:00 | 42 | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:00 | 206 | 207,00 |
11.09.24 14:24:01 | 27 | 207,10 |
11.09.24 14:22:03 | 311 | 207,20 |
11.09.24 14:19:06 | 32 | 207,20 |
11.09.24 14:18:38 | 137 | 207,20 |
11.09.24 14:18:38 | 178 | 207,20 |
11.09.24 14:18:38 | 29 | 207,20 |
11.09.24 14:18:38 | 10 | 207,20 |
11.09.24 14:18:38 | 1 | 207,20 |
11.09.24 14:18:38 | 1 | 207,20 |
11.09.24 14:18:38 | 1 | 207,20 |
11.09.24 14:18:38 | 31 | 207,20 |
11.09.24 14:18:38 | 125 | 207,20 |
11.09.24 14:18:09 | 149 | 207,20 |
11.09.24 14:18:09 | 18 | 207,20 |