DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:13 | 39 | 207,20 |
11.09.24 12:19:13 | 1 | 207,10 |
11.09.24 12:19:13 | 51 | 207,10 |
11.09.24 12:17:07 | 51 | 207,00 |
11.09.24 12:17:07 | 32 | 207,00 |
11.09.24 12:16:49 | 37 | 206,90 |
11.09.24 12:15:55 | 36 | 206,80 |
11.09.24 12:09:05 | 8 | 206,80 |
11.09.24 12:09:04 | 107 | 206,80 |
11.09.24 12:07:58 | 9 | 206,80 |
11.09.24 12:05:05 | 36 | 206,80 |
11.09.24 12:05:05 | 34 | 206,80 |
11.09.24 12:05:00 | 37 | 206,80 |
11.09.24 12:05:00 | 84 | 206,80 |
11.09.24 12:05:00 | 47 | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:00 | 280 | 206,80 |
11.09.24 12:04:19 | 499 | 206,70 |
11.09.24 12:04:17 | 343 | 206,80 |
11.09.24 12:03:38 | 281 | 206,70 |
11.09.24 12:03:06 | 42 | 206,60 |
11.09.24 12:03:02 | 493 | 206,50 |
11.09.24 12:03:02 | 439 | 206,50 |
11.09.24 12:02:59 | 76 | 206,60 |
11.09.24 12:02:51 | 258 | 206,50 |
11.09.24 12:02:51 | 274 | 206,40 |
11.09.24 12:02:51 | 449 | 206,40 |
11.09.24 12:02:20 | 75 | 206,50 |
11.09.24 12:00:54 | 7 | 206,50 |
11.09.24 12:00:53 | 40 | 206,60 |
11.09.24 12:00:49 | 20 | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:49 | 38 | 206,50 |
11.09.24 12:00:49 | 37 | 206,50 |
11.09.24 12:00:49 | 97 | 206,50 |
11.09.24 11:57:22 | 235 | 206,50 |
11.09.24 11:56:46 | 46 | 206,50 |
11.09.24 11:56:43 | 64 | 206,50 |
11.09.24 11:51:31 | 38 | 206,50 |
11.09.24 11:51:31 | 44 | 206,50 |
11.09.24 11:50:10 | 27 | 206,50 |
11.09.24 11:50:10 | 52 | 206,50 |
11.09.24 11:50:10 | 12 | 206,50 |
11.09.24 11:50:10 | 25 | 206,50 |
11.09.24 11:50:10 | 27 | 206,50 |
11.09.24 11:48:35 | 6 | 206,30 |
11.09.24 11:48:07 | 10 | 206,30 |