FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:26:58 | 2,09 Tsd. | 44,030 |
09.06.25 14:26:58 | 611 | 44,030 |
09.06.25 14:22:30 | 1 | 44,020 |
09.06.25 14:21:10 | 34 | 44,040 |
09.06.25 14:12:36 | 25 | 44,040 |
09.06.25 14:11:07 | 145 | 44,050 |
09.06.25 14:10:32 | 29 | 44,040 |
09.06.25 14:08:31 | 68 | 44,030 |
09.06.25 14:05:45 | 75 | 44,040 |
09.06.25 14:05:45 | 155 | 44,040 |
09.06.25 14:03:55 | 234 | 44,030 |
09.06.25 14:01:08 | 131 | 44,040 |
09.06.25 14:00:41 | 21 | 44,030 |
09.06.25 14:00:41 | 49 | 44,030 |
09.06.25 13:59:35 | 57 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:59:33 | 65 | 44,050 |
09.06.25 13:59:05 | 57 | 44,060 |
09.06.25 13:59:05 | 100 | 44,060 |
09.06.25 13:58:52 | 23 | 44,070 |
09.06.25 13:56:00 | 1 | 44,060 |
09.06.25 13:49:52 | 10 | 44,070 |
09.06.25 13:49:37 | 245 | 44,070 |
09.06.25 13:49:35 | 81 | 44,050 |
09.06.25 13:49:35 | 119 | 44,060 |
09.06.25 13:48:35 | 800 | 44,080 |
09.06.25 13:44:34 | 1,07 Tsd. | 44,110 |
09.06.25 13:42:35 | 266 | 44,160 |
09.06.25 13:42:08 | 20 | 44,190 |
09.06.25 13:38:17 | 1 | 44,190 |
09.06.25 13:38:13 | 125 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:36:40 | 102 | 44,200 |
09.06.25 13:36:40 | 704 | 44,200 |
09.06.25 13:32:39 | 47 | 44,170 |
09.06.25 13:32:39 | 50 | 44,170 |
09.06.25 13:32:00 | 444 | 44,160 |
09.06.25 13:32:00 | 56 | 44,160 |
09.06.25 13:24:01 | 9 | 44,200 |
09.06.25 13:21:38 | 111 | 44,200 |
09.06.25 13:21:38 | 22 | 44,190 |
09.06.25 13:19:17 | 39 | 44,180 |
09.06.25 13:19:03 | 5 | 44,180 |
09.06.25 13:17:15 | 222 | 44,180 |
09.06.25 13:17:15 | 322 | 44,180 |
09.06.25 13:17:15 | 155 | 44,180 |
09.06.25 13:16:54 | 300 | 44,200 |