JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:08 | - | 5,380 |
25.09.24 14:48:20 | - | 5,398 |
25.09.24 14:48:08 | - | 5,380 |
25.09.24 14:47:21 | - | 5,398 |
25.09.24 14:47:01 | - | 5,380 |
25.09.24 14:46:35 | - | 5,398 |
25.09.24 14:46:14 | - | 5,400 |
25.09.24 14:46:06 | - | 5,382 |
25.09.24 14:45:32 | - | 5,398 |
25.09.24 14:45:17 | - | 5,398 |
25.09.24 14:45:03 | - | 5,380 |
25.09.24 14:44:20 | - | 5,398 |
25.09.24 14:44:06 | - | 5,380 |
25.09.24 14:44:01 | - | 5,380 |
25.09.24 14:43:23 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:08 | - | 5,386 |
25.09.24 14:42:08 | - | 5,404 |
25.09.24 14:41:21 | - | 5,404 |
25.09.24 14:41:02 | - | 5,386 |
25.09.24 14:40:09 | - | 5,404 |
25.09.24 14:39:33 | - | 5,404 |
25.09.24 14:39:07 | - | 5,410 |
25.09.24 14:39:02 | - | 5,410 |
25.09.24 14:38:17 | - | 5,412 |
25.09.24 14:38:08 | - | 5,394 |
25.09.24 14:37:13 | - | 5,412 |
25.09.24 14:36:15 | - | 5,412 |
25.09.24 14:36:08 | - | 5,394 |
25.09.24 14:35:18 | - | 5,412 |
25.09.24 14:34:09 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:13 | - | 5,408 |
25.09.24 14:32:27 | - | 5,410 |
25.09.24 14:32:11 | - | 5,392 |
25.09.24 14:31:20 | - | 5,406 |
25.09.24 14:31:08 | - | 5,386 |
25.09.24 14:30:15 | - | 5,406 |
25.09.24 14:30:14 | - | 5,404 |
25.09.24 14:30:12 | - | 5,408 |
25.09.24 14:30:08 | - | 5,404 |
25.09.24 14:30:02 | - | 5,406 |
25.09.24 14:29:46 | - | 5,404 |
25.09.24 14:29:39 | - | 5,406 |
25.09.24 14:29:32 | - | 5,404 |
25.09.24 14:29:23 | - | 5,404 |
25.09.24 14:29:10 | - | 5,404 |