JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:09 | - | 5,390 |
25.09.24 15:11:58 | - | 5,390 |
25.09.24 15:11:11 | - | 5,390 |
25.09.24 15:10:48 | - | 5,392 |
25.09.24 15:10:32 | - | 5,390 |
25.09.24 15:10:17 | - | 5,394 |
25.09.24 15:10:08 | - | 5,372 |
25.09.24 15:09:16 | - | 5,394 |
25.09.24 15:09:03 | - | 5,372 |
25.09.24 15:08:20 | - | 5,394 |
25.09.24 15:08:08 | - | 5,372 |
25.09.24 15:07:26 | - | 5,392 |
25.09.24 15:07:02 | - | 5,372 |
25.09.24 15:06:09 | - | 5,394 |
25.09.24 15:05:51 | - | 5,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:28 | - | 5,406 |
25.09.24 15:05:09 | - | 5,404 |
25.09.24 15:04:45 | - | 5,406 |
25.09.24 15:04:13 | - | 5,404 |
25.09.24 15:03:11 | - | 5,406 |
25.09.24 15:02:20 | - | 5,406 |
25.09.24 15:02:08 | - | 5,386 |
25.09.24 15:01:25 | - | 5,406 |
25.09.24 15:00:11 | - | 5,404 |
25.09.24 15:00:10 | - | 5,384 |
25.09.24 15:00:10 | - | 5,384 |
25.09.24 15:00:10 | - | 5,384 |
25.09.24 14:59:18 | - | 5,404 |
25.09.24 14:59:03 | - | 5,384 |
25.09.24 14:58:13 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:07 | - | 5,382 |
25.09.24 14:57:17 | - | 5,402 |
25.09.24 14:56:07 | - | 5,402 |
25.09.24 14:55:11 | - | 5,402 |
25.09.24 14:55:04 | - | 5,402 |
25.09.24 14:54:17 | - | 5,400 |
25.09.24 14:54:06 | - | 5,382 |
25.09.24 14:53:26 | - | 5,400 |
25.09.24 14:53:09 | - | 5,382 |
25.09.24 14:52:18 | - | 5,400 |
25.09.24 14:52:03 | - | 5,382 |
25.09.24 14:51:27 | - | 5,402 |
25.09.24 14:51:06 | - | 5,384 |
25.09.24 14:50:20 | - | 5,398 |
25.09.24 14:49:15 | - | 5,398 |