JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:03 | - | 5,354 |
25.09.24 16:05:06 | - | 5,354 |
25.09.24 16:04:08 | - | 5,364 |
25.09.24 16:03:10 | - | 5,348 |
25.09.24 16:02:06 | - | 5,358 |
25.09.24 16:00:15 | - | 5,384 |
25.09.24 15:59:25 | - | 5,382 |
25.09.24 15:58:20 | - | 5,378 |
25.09.24 15:57:14 | - | 5,378 |
25.09.24 15:56:10 | - | 5,376 |
25.09.24 15:55:08 | - | 5,376 |
25.09.24 15:54:21 | - | 5,376 |
25.09.24 15:53:13 | - | 5,378 |
25.09.24 15:52:11 | - | 5,376 |
25.09.24 15:51:27 | - | 5,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:10 | - | 5,374 |
25.09.24 15:49:19 | - | 5,372 |
25.09.24 15:48:12 | - | 5,374 |
25.09.24 15:47:21 | - | 5,370 |
25.09.24 15:46:55 | - | 5,372 |
25.09.24 15:45:13 | - | 5,378 |
25.09.24 15:44:10 | - | 5,376 |
25.09.24 15:43:03 | - | 5,386 |
25.09.24 15:41:18 | - | 5,388 |
25.09.24 15:40:20 | - | 5,388 |
25.09.24 15:39:39 | - | 5,388 |
25.09.24 15:38:32 | - | 5,390 |
25.09.24 15:37:41 | - | 5,392 |
25.09.24 15:36:42 | - | 5,390 |
25.09.24 15:36:03 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:03 | - | 5,372 |
25.09.24 15:33:39 | - | 5,390 |
25.09.24 15:32:40 | - | 5,390 |
25.09.24 15:31:55 | - | 5,390 |
25.09.24 15:30:31 | - | 5,388 |
25.09.24 15:30:04 | - | 5,372 |
25.09.24 15:30:04 | - | 5,372 |
25.09.24 15:29:31 | - | 5,390 |
25.09.24 15:29:13 | - | 5,392 |
25.09.24 15:28:09 | - | 5,392 |
25.09.24 15:27:18 | - | 5,392 |
25.09.24 15:27:09 | - | 5,372 |
25.09.24 15:26:34 | - | 5,392 |
25.09.24 15:26:17 | - | 5,390 |
25.09.24 15:26:11 | - | 5,392 |