JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:12 | - | 5,396 |
25.09.24 16:53:11 | - | 5,396 |
25.09.24 16:52:14 | - | 5,396 |
25.09.24 16:51:19 | - | 5,398 |
25.09.24 16:50:14 | - | 5,396 |
25.09.24 16:49:08 | - | 5,394 |
25.09.24 16:48:40 | - | 5,394 |
25.09.24 16:48:09 | - | 5,382 |
25.09.24 16:47:20 | - | 5,386 |
25.09.24 16:46:19 | - | 5,406 |
25.09.24 16:41:52 | - | 5,406 |
25.09.24 16:41:21 | - | 5,402 |
25.09.24 16:40:13 | - | 5,402 |
25.09.24 16:39:14 | - | 5,402 |
25.09.24 16:38:14 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:14 | - | 5,390 |
25.09.24 16:35:12 | - | 5,390 |
25.09.24 16:34:17 | - | 5,384 |
25.09.24 16:33:17 | - | 5,384 |
25.09.24 16:32:35 | - | 5,378 |
25.09.24 16:29:41 | - | 5,378 |
25.09.24 16:29:10 | - | 5,378 |
25.09.24 16:27:41 | - | 5,380 |
25.09.24 16:27:17 | - | 5,378 |
25.09.24 16:26:17 | - | 5,358 |
25.09.24 16:25:21 | - | 5,358 |
25.09.24 16:24:10 | - | 5,356 |
25.09.24 16:23:10 | - | 5,358 |
25.09.24 16:22:10 | - | 5,360 |
25.09.24 16:21:15 | - | 5,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:15 | - | 5,358 |
25.09.24 16:19:11 | - | 5,360 |
25.09.24 16:18:18 | - | 5,360 |
25.09.24 16:17:36 | - | 5,356 |
25.09.24 16:16:13 | - | 5,366 |
25.09.24 16:15:43 | - | 5,366 |
25.09.24 16:14:17 | - | 5,372 |
25.09.24 16:13:24 | - | 5,372 |
25.09.24 16:12:20 | - | 5,372 |
25.09.24 16:11:21 | - | 5,370 |
25.09.24 16:10:20 | - | 5,370 |
25.09.24 16:09:25 | - | 5,372 |
25.09.24 16:08:39 | - | 5,370 |
25.09.24 16:08:03 | - | 5,354 |
25.09.24 16:07:02 | - | 5,354 |