Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

27.11.24 22:59:50 RT

Bid: 537,900 EUR Size: 70 | Ask: 539,200 EUR Size: 70

537,900 EUR -1,47 % (-8,000)

Zeit	Vol. Stk.	Kurs
08:30:47	-	545,400
08:30:45	-	545,300
08:30:11	-	545,300
08:30:09	-	545,400
08:30:03	-	545,300
08:30:01	-	545,500
08:29:53	-	545,400
08:29:25	-	545,400
08:29:14	-	545,500
08:28:10	-	545,400
08:27:56	-	545,300
08:27:52	-	545,300
08:27:44	-	545,400
08:27:38	-	545,300
08:27:34	-	545,400

Zeit	Vol. Stk.	Kurs
08:27:30	-	545,300
08:27:28	-	545,400
08:27:15	-	545,400
08:27:08	-	545,500
08:27:04	-	545,400
08:27:01	-	545,500
08:26:55	-	545,400
08:25:22	-	545,500
08:25:05	-	545,400
08:24:59	-	545,500
08:24:58	-	545,500
08:24:55	-	545,600
08:23:42	-	545,700
08:23:21	-	545,800
08:23:20	-	545,700

Zeit	Vol. Stk.	Kurs
08:22:21	-	545,600
08:22:20	-	545,600
08:22:10	-	545,600
08:22:09	-	545,500
08:22:02	-	545,500
08:21:14	-	545,600
08:21:13	-	545,700
08:21:10	-	545,600
08:21:08	-	545,700
08:21:06	-	545,600
08:21:02	-	545,700
08:20:47	-	545,600
08:20:16	-	545,700
08:20:10	-	545,800
08:20:07	-	545,700