Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

26.11.24 22:59:56 RT

Bid: 545,900 EUR Size: 69 | Ask: 547,600 EUR Size: 69

545,900 EUR +1,60 % (+8,600)

Zeit	Vol. Stk.	Kurs
14:06:30	-	538,500
14:06:27	-	538,500
14:06:22	-	538,600
14:06:21	-	538,500
14:06:20	-	538,500
14:06:07	-	538,400
14:05:56	-	538,500
14:05:55	-	538,400
14:05:38	-	538,500
14:05:35	-	538,400
14:05:30	-	538,300
14:05:29	-	538,400
14:05:28	-	538,500
14:05:27	-	538,400
14:05:25	-	538,500

Zeit	Vol. Stk.	Kurs
14:05:20	-	538,400
14:05:19	-	538,300
14:05:18	-	538,400
14:05:17	-	538,300
14:05:16	-	538,300
14:05:15	-	538,400
14:04:59	-	538,300
14:04:58	-	538,200
14:04:57	-	538,300
14:04:51	-	538,200
14:04:37	-	538,400
14:04:31	-	538,300
14:04:29	-	538,300
14:04:16	-	538,400
14:04:12	-	538,500

Zeit	Vol. Stk.	Kurs
14:04:04	-	538,400
14:03:52	-	538,400
14:03:50	-	538,500
14:03:49	-	538,300
14:03:42	-	538,400
14:03:35	-	538,500
14:03:23	-	538,600
14:03:22	-	538,500
14:03:17	-	538,600
14:03:16	-	538,700
14:03:12	-	538,600
14:03:10	-	538,500
14:03:08	-	538,600
14:03:07	-	538,700
14:03:06	-	538,700