Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

META PLATF. A DL-,000006

WKN A1JWVX | ISIN US30303M1027 | Aktie

Factsheet

26.11.24 17:30:11 RT

Bid: 547,500 EUR Size: 274 | Ask: 547,800 EUR Size: 274

547,500 EUR +1,90 % (+10,200)

Zeit	Vol. Stk.	Kurs
08:04:05	-	539,400
08:04:04	-	539,400
08:04:01	-	539,400
08:03:57	-	539,400
08:03:56	-	539,600
08:03:55	-	539,500
08:03:54	-	539,600
08:03:50	-	539,500
08:03:43	-	539,500
08:03:20	-	539,600
08:02:35	-	539,500
08:02:31	-	539,600
08:02:30	-	539,500
08:02:28	-	539,600
08:02:27	-	539,500

Zeit	Vol. Stk.	Kurs
08:02:22	-	539,600
08:02:05	-	539,500
08:02:02	-	539,400
08:01:57	-	539,400
08:01:56	-	539,300
08:01:49	-	539,000
08:01:34	-	539,100
08:01:19	-	539,000
08:01:15	-	539,100
08:01:14	-	539,100
08:01:07	-	539,100
08:01:02	-	539,100
08:00:58	-	539,100
08:00:53	-	539,100
08:00:53	-	539,200

Zeit	Vol. Stk.	Kurs
08:00:51	-	539,200
08:00:50	-	539,300
08:00:49	-	539,200
08:00:41	-	539,200
08:00:39	-	539,100
08:00:38	-	539,200
08:00:36	-	539,100
08:00:34	-	539,100
08:00:30	-	539,100
08:00:22	-	539,100
08:00:20	-	539,200
08:00:12	-	539,200
08:00:09	-	539,200
08:00:06	-	539,400
08:00:03	-	539,400