PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:15 | - | 1,692 |
26.09.24 10:21:58 | - | 1,693 |
26.09.24 10:20:36 | - | 1,694 |
26.09.24 10:19:11 | - | 1,696 |
26.09.24 10:18:50 | - | 1,696 |
26.09.24 10:18:30 | - | 1,697 |
26.09.24 10:18:15 | - | 1,698 |
26.09.24 10:17:48 | - | 1,697 |
26.09.24 10:17:47 | - | 1,697 |
26.09.24 10:17:17 | - | 1,697 |
26.09.24 10:16:55 | - | 1,697 |
26.09.24 10:16:39 | - | 1,699 |
26.09.24 10:15:02 | - | 1,699 |
26.09.24 10:14:36 | - | 1,700 |
26.09.24 10:14:17 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:54 | - | 1,700 |
26.09.24 10:12:51 | - | 1,700 |
26.09.24 10:12:08 | - | 1,700 |
26.09.24 10:11:46 | - | 1,700 |
26.09.24 10:09:45 | - | 1,700 |
26.09.24 10:09:21 | - | 1,702 |
26.09.24 10:09:13 | - | 1,702 |
26.09.24 10:08:49 | - | 1,702 |
26.09.24 10:08:15 | - | 1,702 |
26.09.24 10:07:34 | - | 1,702 |
26.09.24 10:07:11 | - | 1,702 |
26.09.24 10:07:10 | - | 1,704 |
26.09.24 10:05:30 | - | 1,703 |
26.09.24 10:05:02 | - | 1,702 |
26.09.24 10:04:33 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:48 | - | 1,700 |
26.09.24 10:03:28 | - | 1,700 |
26.09.24 10:02:41 | - | 1,702 |
26.09.24 10:00:56 | - | 1,698 |
26.09.24 10:00:02 | - | 1,698 |
26.09.24 09:59:31 | - | 1,700 |
26.09.24 09:59:02 | - | 1,698 |
26.09.24 09:58:07 | - | 1,696 |
26.09.24 09:58:07 | - | 1,696 |
26.09.24 09:58:07 | - | 1,696 |
26.09.24 09:58:07 | - | 1,696 |
26.09.24 09:58:07 | - | 1,696 |
26.09.24 09:58:07 | - | 1,696 |
26.09.24 09:58:07 | - | 1,696 |
26.09.24 09:58:07 | - | 1,696 |