PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:29 | - | 1,671 |
26.09.24 11:13:32 | - | 1,671 |
26.09.24 11:13:25 | - | 1,671 |
26.09.24 11:12:59 | - | 1,673 |
26.09.24 11:12:35 | - | 1,672 |
26.09.24 11:12:15 | - | 1,673 |
26.09.24 11:11:50 | - | 1,672 |
26.09.24 11:11:50 | - | 1,672 |
26.09.24 11:11:33 | - | 1,672 |
26.09.24 11:10:54 | - | 1,673 |
26.09.24 11:10:44 | - | 1,673 |
26.09.24 11:10:29 | - | 1,673 |
26.09.24 11:10:10 | - | 1,672 |
26.09.24 11:09:34 | - | 1,673 |
26.09.24 11:09:02 | - | 1,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:15 | - | 1,673 |
26.09.24 11:08:05 | - | 1,672 |
26.09.24 11:08:02 | - | 1,672 |
26.09.24 11:08:02 | - | 1,672 |
26.09.24 11:07:55 | - | 1,672 |
26.09.24 11:07:44 | - | 1,674 |
26.09.24 11:07:33 | - | 1,674 |
26.09.24 11:07:12 | - | 1,674 |
26.09.24 11:07:07 | - | 1,674 |
26.09.24 11:06:37 | - | 1,674 |
26.09.24 11:06:33 | - | 1,675 |
26.09.24 11:06:19 | - | 1,675 |
26.09.24 11:05:55 | - | 1,675 |
26.09.24 11:05:37 | - | 1,674 |
26.09.24 11:05:07 | - | 1,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:03 | - | 1,679 |
26.09.24 11:04:16 | - | 1,681 |
26.09.24 11:04:00 | - | 1,681 |
26.09.24 11:03:52 | - | 1,680 |
26.09.24 11:03:05 | - | 1,681 |
26.09.24 11:02:37 | - | 1,681 |
26.09.24 11:02:15 | - | 1,681 |
26.09.24 11:01:59 | - | 1,681 |
26.09.24 11:00:28 | - | 1,682 |
26.09.24 11:00:03 | - | 1,683 |
26.09.24 10:59:52 | - | 1,683 |
26.09.24 10:59:38 | - | 1,683 |
26.09.24 10:59:19 | - | 1,683 |
26.09.24 10:59:05 | - | 1,683 |
26.09.24 10:58:21 | - | 1,682 |