PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:17 | - | 1,669 |
26.09.24 12:23:00 | - | 1,669 |
26.09.24 12:22:43 | - | 1,669 |
26.09.24 12:22:34 | - | 1,669 |
26.09.24 12:20:51 | - | 1,669 |
26.09.24 12:20:41 | - | 1,665 |
26.09.24 12:19:37 | - | 1,667 |
26.09.24 12:18:53 | - | 1,667 |
26.09.24 12:18:06 | - | 1,665 |
26.09.24 12:17:46 | - | 1,664 |
26.09.24 12:17:37 | - | 1,665 |
26.09.24 12:17:34 | - | 1,665 |
26.09.24 12:17:17 | - | 1,659 |
26.09.24 12:17:02 | - | 1,658 |
26.09.24 12:16:41 | - | 1,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:35 | - | 1,658 |
26.09.24 12:16:22 | - | 1,659 |
26.09.24 12:15:57 | - | 1,659 |
26.09.24 12:15:40 | - | 1,659 |
26.09.24 12:15:10 | - | 1,659 |
26.09.24 12:14:59 | - | 1,660 |
26.09.24 12:14:01 | - | 1,661 |
26.09.24 12:12:46 | - | 1,663 |
26.09.24 12:12:19 | - | 1,663 |
26.09.24 12:11:27 | - | 1,664 |
26.09.24 12:11:19 | - | 1,665 |
26.09.24 12:11:06 | - | 1,667 |
26.09.24 12:11:00 | - | 1,666 |
26.09.24 12:09:48 | - | 1,667 |
26.09.24 12:09:41 | - | 1,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:29 | - | 1,669 |
26.09.24 12:09:10 | - | 1,669 |
26.09.24 12:08:48 | - | 1,668 |
26.09.24 12:08:41 | - | 1,668 |
26.09.24 12:08:23 | - | 1,668 |
26.09.24 12:08:21 | - | 1,668 |
26.09.24 12:08:05 | - | 1,668 |
26.09.24 12:08:02 | - | 1,668 |
26.09.24 12:07:41 | - | 1,669 |
26.09.24 12:06:27 | - | 1,669 |
26.09.24 12:06:13 | - | 1,669 |
26.09.24 12:06:05 | - | 1,669 |
26.09.24 12:05:48 | - | 1,669 |
26.09.24 12:05:03 | - | 1,669 |
26.09.24 12:04:50 | - | 1,669 |