PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:40 | - | 1,669 |
26.09.24 12:52:17 | - | 1,668 |
26.09.24 12:52:01 | - | 1,667 |
26.09.24 12:51:31 | - | 1,667 |
26.09.24 12:51:03 | - | 1,667 |
26.09.24 12:50:50 | - | 1,670 |
26.09.24 12:50:35 | - | 1,670 |
26.09.24 12:50:16 | - | 1,669 |
26.09.24 12:50:04 | - | 1,670 |
26.09.24 12:49:37 | - | 1,671 |
26.09.24 12:49:10 | - | 1,670 |
26.09.24 12:47:57 | - | 1,673 |
26.09.24 12:47:36 | - | 1,673 |
26.09.24 12:46:52 | - | 1,673 |
26.09.24 12:46:28 | - | 1,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:16 | - | 1,673 |
26.09.24 12:45:42 | - | 1,673 |
26.09.24 12:45:23 | - | 1,674 |
26.09.24 12:45:01 | - | 1,673 |
26.09.24 12:44:33 | - | 1,673 |
26.09.24 12:43:08 | - | 1,673 |
26.09.24 12:42:33 | - | 1,673 |
26.09.24 12:42:17 | - | 1,673 |
26.09.24 12:42:03 | - | 1,673 |
26.09.24 12:41:34 | - | 1,673 |
26.09.24 12:40:47 | - | 1,672 |
26.09.24 12:40:17 | - | 1,672 |
26.09.24 12:40:03 | - | 1,671 |
26.09.24 12:39:51 | - | 1,672 |
26.09.24 12:39:07 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:37 | - | 1,670 |
26.09.24 12:38:07 | - | 1,670 |
26.09.24 12:37:35 | - | 1,670 |
26.09.24 12:36:32 | - | 1,670 |
26.09.24 12:36:17 | - | 1,670 |
26.09.24 12:36:04 | - | 1,669 |
26.09.24 12:35:45 | - | 1,670 |
26.09.24 12:35:37 | - | 1,669 |
26.09.24 12:35:23 | - | 1,670 |
26.09.24 12:35:05 | - | 1,669 |
26.09.24 12:34:53 | - | 1,669 |
26.09.24 12:34:45 | - | 1,670 |
26.09.24 12:34:34 | - | 1,670 |
26.09.24 12:34:04 | - | 1,669 |
26.09.24 12:33:35 | - | 1,670 |