PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:22 | - | 1,671 |
26.09.24 13:12:16 | - | 1,671 |
26.09.24 13:12:11 | - | 1,670 |
26.09.24 13:12:03 | - | 1,671 |
26.09.24 13:11:56 | - | 1,671 |
26.09.24 13:11:49 | - | 1,671 |
26.09.24 13:11:49 | - | 1,671 |
26.09.24 13:11:37 | - | 1,669 |
26.09.24 13:11:05 | - | 1,669 |
26.09.24 13:10:47 | - | 1,669 |
26.09.24 13:10:09 | - | 1,669 |
26.09.24 13:10:02 | - | 1,668 |
26.09.24 13:09:52 | - | 1,668 |
26.09.24 13:09:37 | - | 1,668 |
26.09.24 13:09:11 | - | 1,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:32 | - | 1,667 |
26.09.24 13:08:17 | - | 1,668 |
26.09.24 13:08:02 | - | 1,667 |
26.09.24 13:07:27 | - | 1,667 |
26.09.24 13:07:03 | - | 1,669 |
26.09.24 13:06:48 | - | 1,669 |
26.09.24 13:06:39 | - | 1,668 |
26.09.24 13:06:15 | - | 1,667 |
26.09.24 13:05:02 | - | 1,667 |
26.09.24 13:04:26 | - | 1,667 |
26.09.24 13:04:09 | - | 1,667 |
26.09.24 13:04:04 | - | 1,667 |
26.09.24 13:03:39 | - | 1,667 |
26.09.24 13:02:23 | - | 1,667 |
26.09.24 13:00:26 | - | 1,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:59 | - | 1,668 |
26.09.24 12:59:59 | - | 1,668 |
26.09.24 12:59:59 | - | 1,668 |
26.09.24 12:59:59 | - | 1,668 |
26.09.24 12:59:59 | - | 1,668 |
26.09.24 12:59:25 | - | 1,667 |
26.09.24 12:59:01 | - | 1,667 |
26.09.24 12:57:23 | - | 1,667 |
26.09.24 12:57:04 | - | 1,667 |
26.09.24 12:54:46 | - | 1,667 |
26.09.24 12:54:15 | - | 1,668 |
26.09.24 12:54:02 | - | 1,671 |
26.09.24 12:53:32 | - | 1,670 |
26.09.24 12:53:09 | - | 1,670 |
26.09.24 12:53:03 | - | 1,669 |