PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:07 | - | 1,699 |
26.09.24 09:09:32 | - | 1,698 |
26.09.24 09:09:17 | - | 1,700 |
26.09.24 09:08:53 | - | 1,699 |
26.09.24 09:07:56 | - | 1,698 |
26.09.24 09:07:16 | - | 1,694 |
26.09.24 09:06:40 | - | 1,695 |
26.09.24 09:06:22 | - | 1,695 |
26.09.24 09:05:51 | - | 1,695 |
26.09.24 09:05:30 | - | 1,695 |
26.09.24 09:04:46 | - | 1,694 |
26.09.24 09:04:01 | - | 1,696 |
26.09.24 09:03:56 | - | 1,698 |
26.09.24 09:03:38 | - | 1,696 |
26.09.24 09:03:27 | - | 1,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:01 | - | 1,697 |
26.09.24 09:02:46 | - | 1,696 |
26.09.24 09:02:27 | - | 1,696 |
26.09.24 09:01:29 | - | 1,698 |
26.09.24 09:00:49 | - | 1,698 |
26.09.24 08:59:55 | - | 1,690 |
26.09.24 08:59:49 | - | 1,690 |
26.09.24 08:59:25 | - | 1,690 |
26.09.24 08:59:09 | - | 1,690 |
26.09.24 08:58:02 | - | 1,690 |
26.09.24 08:57:54 | - | 1,690 |
26.09.24 08:57:54 | - | 1,690 |
26.09.24 08:57:54 | - | 1,690 |
26.09.24 08:57:21 | - | 1,690 |
26.09.24 08:57:09 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:00 | - | 1,690 |
26.09.24 08:56:59 | - | 1,690 |
26.09.24 08:55:54 | - | 1,690 |
26.09.24 08:55:44 | - | 1,690 |
26.09.24 08:55:44 | - | 1,690 |
26.09.24 08:54:28 | - | 1,690 |
26.09.24 08:54:14 | - | 1,690 |
26.09.24 08:52:44 | - | 1,690 |
26.09.24 08:52:39 | - | 1,690 |
26.09.24 08:52:39 | - | 1,690 |
26.09.24 08:50:35 | - | 1,690 |
26.09.24 08:50:10 | - | 1,690 |
26.09.24 08:45:53 | - | 1,690 |
26.09.24 08:45:52 | - | 1,690 |
26.09.24 08:45:33 | - | 1,690 |