PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:45 | - | 1,692 |
26.09.24 09:37:24 | - | 1,693 |
26.09.24 09:36:28 | - | 1,692 |
26.09.24 09:36:09 | - | 1,692 |
26.09.24 09:35:06 | - | 1,692 |
26.09.24 09:34:09 | - | 1,692 |
26.09.24 09:33:58 | - | 1,692 |
26.09.24 09:32:50 | - | 1,692 |
26.09.24 09:31:55 | - | 1,691 |
26.09.24 09:31:06 | - | 1,690 |
26.09.24 09:30:10 | - | 1,688 |
26.09.24 09:29:24 | - | 1,690 |
26.09.24 09:28:22 | - | 1,693 |
26.09.24 09:28:00 | - | 1,694 |
26.09.24 09:27:35 | - | 1,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:25 | - | 1,692 |
26.09.24 09:26:21 | - | 1,692 |
26.09.24 09:25:33 | - | 1,692 |
26.09.24 09:25:03 | - | 1,692 |
26.09.24 09:24:33 | - | 1,692 |
26.09.24 09:24:27 | - | 1,692 |
26.09.24 09:23:06 | - | 1,692 |
26.09.24 09:22:52 | - | 1,692 |
26.09.24 09:22:24 | - | 1,690 |
26.09.24 09:21:01 | - | 1,696 |
26.09.24 09:20:26 | - | 1,696 |
26.09.24 09:20:02 | - | 1,696 |
26.09.24 09:19:56 | - | 1,696 |
26.09.24 09:19:41 | - | 1,696 |
26.09.24 09:19:21 | - | 1,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:18 | - | 1,694 |
26.09.24 09:18:10 | - | 1,694 |
26.09.24 09:17:29 | - | 1,696 |
26.09.24 09:16:23 | - | 1,696 |
26.09.24 09:15:52 | - | 1,697 |
26.09.24 09:14:24 | - | 1,696 |
26.09.24 09:13:55 | - | 1,696 |
26.09.24 09:12:35 | - | 1,695 |
26.09.24 09:12:30 | - | 1,695 |
26.09.24 09:11:30 | - | 1,694 |
26.09.24 09:10:43 | - | 1,698 |
26.09.24 09:10:10 | - | 1,699 |
26.09.24 09:10:07 | - | 1,699 |
26.09.24 09:10:07 | - | 1,699 |
26.09.24 09:10:07 | - | 1,699 |