PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:48 | - | 1,631 |
01.10.24 13:00:23 | - | 1,631 |
01.10.24 12:59:50 | - | 1,630 |
01.10.24 12:59:42 | - | 1,630 |
01.10.24 12:59:21 | - | 1,630 |
01.10.24 12:59:15 | - | 1,629 |
01.10.24 12:58:54 | - | 1,629 |
01.10.24 12:58:45 | - | 1,630 |
01.10.24 12:56:31 | - | 1,629 |
01.10.24 12:56:11 | - | 1,627 |
01.10.24 12:56:05 | - | 1,627 |
01.10.24 12:55:47 | - | 1,627 |
01.10.24 12:55:35 | - | 1,627 |
01.10.24 12:55:28 | - | 1,627 |
01.10.24 12:55:26 | - | 1,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:11 | - | 1,627 |
01.10.24 12:55:06 | - | 1,626 |
01.10.24 12:54:29 | - | 1,627 |
01.10.24 12:54:04 | - | 1,626 |
01.10.24 12:53:55 | - | 1,627 |
01.10.24 12:53:39 | - | 1,626 |
01.10.24 12:53:24 | - | 1,627 |
01.10.24 12:53:09 | - | 1,627 |
01.10.24 12:52:42 | - | 1,627 |
01.10.24 12:52:01 | - | 1,627 |
01.10.24 12:51:52 | - | 1,626 |
01.10.24 12:51:41 | - | 1,627 |
01.10.24 12:51:27 | - | 1,627 |
01.10.24 12:51:00 | - | 1,627 |
01.10.24 12:50:36 | - | 1,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:22 | - | 1,629 |
01.10.24 12:49:50 | - | 1,628 |
01.10.24 12:49:32 | - | 1,629 |
01.10.24 12:48:02 | - | 1,628 |
01.10.24 12:47:48 | - | 1,628 |
01.10.24 12:47:29 | - | 1,629 |
01.10.24 12:47:22 | - | 1,629 |
01.10.24 12:47:05 | - | 1,629 |
01.10.24 12:46:22 | - | 1,630 |
01.10.24 12:46:09 | - | 1,630 |
01.10.24 12:45:22 | - | 1,630 |
01.10.24 12:44:37 | - | 1,630 |
01.10.24 12:44:29 | - | 1,631 |
01.10.24 12:42:31 | - | 1,630 |
01.10.24 12:42:06 | - | 1,630 |