PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:12 | - | 1,639 |
01.10.24 13:16:39 | - | 1,639 |
01.10.24 13:16:19 | - | 1,639 |
01.10.24 13:16:08 | - | 1,639 |
01.10.24 13:15:57 | - | 1,639 |
01.10.24 13:15:13 | - | 1,640 |
01.10.24 13:15:00 | - | 1,639 |
01.10.24 13:14:15 | - | 1,639 |
01.10.24 13:14:08 | - | 1,639 |
01.10.24 13:13:59 | - | 1,639 |
01.10.24 13:13:32 | - | 1,639 |
01.10.24 13:13:21 | - | 1,639 |
01.10.24 13:12:54 | - | 1,639 |
01.10.24 13:12:41 | - | 1,639 |
01.10.24 13:12:29 | - | 1,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:20 | - | 1,637 |
01.10.24 13:12:15 | - | 1,638 |
01.10.24 13:11:45 | - | 1,637 |
01.10.24 13:11:41 | - | 1,637 |
01.10.24 13:11:22 | - | 1,637 |
01.10.24 13:11:21 | - | 1,636 |
01.10.24 13:10:50 | - | 1,637 |
01.10.24 13:10:50 | - | 1,637 |
01.10.24 13:10:49 | - | 1,636 |
01.10.24 13:10:43 | - | 1,637 |
01.10.24 13:10:42 | - | 1,637 |
01.10.24 13:10:03 | - | 1,637 |
01.10.24 13:09:38 | - | 1,637 |
01.10.24 13:09:26 | - | 1,636 |
01.10.24 13:08:46 | - | 1,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:32 | - | 1,635 |
01.10.24 13:07:49 | - | 1,635 |
01.10.24 13:07:33 | - | 1,635 |
01.10.24 13:07:10 | - | 1,635 |
01.10.24 13:07:04 | - | 1,635 |
01.10.24 13:06:25 | - | 1,633 |
01.10.24 13:06:02 | - | 1,633 |
01.10.24 13:05:12 | - | 1,633 |
01.10.24 13:04:45 | - | 1,633 |
01.10.24 13:04:09 | - | 1,633 |
01.10.24 13:03:43 | - | 1,633 |
01.10.24 13:03:35 | - | 1,633 |
01.10.24 13:01:51 | - | 1,633 |
01.10.24 13:01:26 | - | 1,632 |
01.10.24 13:01:13 | - | 1,632 |