PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:36 | - | 1,642 |
01.10.24 14:01:14 | - | 1,641 |
01.10.24 14:01:02 | - | 1,641 |
01.10.24 14:00:38 | - | 1,641 |
01.10.24 13:59:57 | - | 1,641 |
01.10.24 13:59:25 | - | 1,639 |
01.10.24 13:58:33 | - | 1,639 |
01.10.24 13:58:14 | - | 1,639 |
01.10.24 13:57:49 | - | 1,638 |
01.10.24 13:57:05 | - | 1,639 |
01.10.24 13:55:49 | - | 1,639 |
01.10.24 13:55:24 | - | 1,639 |
01.10.24 13:54:45 | - | 1,641 |
01.10.24 13:53:44 | - | 1,639 |
01.10.24 13:53:29 | - | 1,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:18 | - | 1,641 |
01.10.24 13:52:51 | - | 1,641 |
01.10.24 13:52:42 | - | 1,641 |
01.10.24 13:52:29 | - | 1,641 |
01.10.24 13:52:25 | - | 1,642 |
01.10.24 13:52:10 | - | 1,642 |
01.10.24 13:52:05 | - | 1,642 |
01.10.24 13:51:51 | - | 1,643 |
01.10.24 13:51:36 | - | 1,643 |
01.10.24 13:51:26 | - | 1,643 |
01.10.24 13:51:03 | - | 1,644 |
01.10.24 13:50:51 | - | 1,645 |
01.10.24 13:50:43 | - | 1,647 |
01.10.24 13:50:29 | - | 1,643 |
01.10.24 13:49:11 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:08 | - | 1,641 |
01.10.24 13:48:01 | - | 1,641 |
01.10.24 13:46:14 | - | 1,641 |
01.10.24 13:43:19 | - | 1,641 |
01.10.24 13:42:51 | - | 1,641 |
01.10.24 13:42:33 | - | 1,641 |
01.10.24 13:42:02 | - | 1,641 |
01.10.24 13:41:50 | - | 1,641 |
01.10.24 13:41:21 | - | 1,641 |
01.10.24 13:40:34 | - | 1,641 |
01.10.24 13:39:13 | - | 1,641 |
01.10.24 13:38:09 | - | 1,642 |
01.10.24 13:37:58 | - | 1,641 |
01.10.24 13:37:38 | - | 1,641 |
01.10.24 13:36:14 | - | 1,641 |