PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:27 | - | 1,621 |
01.10.24 12:03:12 | - | 1,623 |
01.10.24 12:02:46 | - | 1,624 |
01.10.24 12:02:36 | - | 1,624 |
01.10.24 12:02:25 | - | 1,621 |
01.10.24 12:02:06 | - | 1,622 |
01.10.24 12:01:36 | - | 1,622 |
01.10.24 12:01:21 | - | 1,621 |
01.10.24 12:00:51 | - | 1,622 |
01.10.24 12:00:51 | - | 1,622 |
01.10.24 12:00:51 | - | 1,622 |
01.10.24 12:00:51 | - | 1,622 |
01.10.24 12:00:51 | - | 1,622 |
01.10.24 12:00:09 | - | 1,622 |
01.10.24 11:58:37 | - | 1,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:13 | - | 1,622 |
01.10.24 11:57:07 | - | 1,621 |
01.10.24 11:57:05 | - | 1,621 |
01.10.24 11:55:36 | - | 1,621 |
01.10.24 11:55:27 | - | 1,621 |
01.10.24 11:55:22 | - | 1,621 |
01.10.24 11:55:06 | - | 1,621 |
01.10.24 11:54:47 | - | 1,619 |
01.10.24 11:54:04 | - | 1,619 |
01.10.24 11:53:46 | - | 1,620 |
01.10.24 11:53:36 | - | 1,621 |
01.10.24 11:53:11 | - | 1,621 |
01.10.24 11:53:10 | - | 1,621 |
01.10.24 11:52:54 | - | 1,621 |
01.10.24 11:52:47 | - | 1,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:43 | - | 1,621 |
01.10.24 11:51:35 | - | 1,621 |
01.10.24 11:50:02 | - | 1,621 |
01.10.24 11:49:57 | - | 1,621 |
01.10.24 11:49:37 | - | 1,621 |
01.10.24 11:47:02 | - | 1,621 |
01.10.24 11:46:57 | - | 1,622 |
01.10.24 11:46:42 | - | 1,623 |
01.10.24 11:45:51 | - | 1,623 |
01.10.24 11:45:36 | - | 1,622 |
01.10.24 11:45:22 | - | 1,623 |
01.10.24 11:44:56 | - | 1,623 |
01.10.24 11:44:20 | - | 1,622 |
01.10.24 11:44:05 | - | 1,622 |
01.10.24 11:43:56 | - | 1,622 |