PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:31 | - | 1,643 |
01.10.24 15:27:17 | - | 1,642 |
01.10.24 15:26:38 | - | 1,643 |
01.10.24 15:26:18 | - | 1,642 |
01.10.24 15:26:08 | - | 1,642 |
01.10.24 15:24:52 | - | 1,641 |
01.10.24 15:24:32 | - | 1,641 |
01.10.24 15:24:32 | - | 1,641 |
01.10.24 15:23:58 | - | 1,641 |
01.10.24 15:23:40 | - | 1,641 |
01.10.24 15:23:36 | - | 1,641 |
01.10.24 15:22:09 | - | 1,641 |
01.10.24 15:21:41 | - | 1,641 |
01.10.24 15:21:21 | - | 1,641 |
01.10.24 15:20:50 | - | 1,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:32 | - | 1,640 |
01.10.24 15:19:09 | - | 1,641 |
01.10.24 15:18:51 | - | 1,641 |
01.10.24 15:18:41 | - | 1,642 |
01.10.24 15:18:04 | - | 1,641 |
01.10.24 15:16:15 | - | 1,641 |
01.10.24 15:15:30 | - | 1,641 |
01.10.24 15:15:14 | - | 1,641 |
01.10.24 15:14:54 | - | 1,643 |
01.10.24 15:14:38 | - | 1,645 |
01.10.24 15:13:53 | - | 1,645 |
01.10.24 15:12:59 | - | 1,646 |
01.10.24 15:12:30 | - | 1,645 |
01.10.24 15:12:12 | - | 1,645 |
01.10.24 15:12:02 | - | 1,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:38 | - | 1,645 |
01.10.24 15:11:23 | - | 1,645 |
01.10.24 15:10:03 | - | 1,643 |
01.10.24 15:09:43 | - | 1,643 |
01.10.24 15:09:32 | - | 1,643 |
01.10.24 15:08:09 | - | 1,643 |
01.10.24 15:07:39 | - | 1,643 |
01.10.24 15:07:22 | - | 1,643 |
01.10.24 15:07:09 | - | 1,643 |
01.10.24 15:06:48 | - | 1,644 |
01.10.24 15:06:08 | - | 1,643 |
01.10.24 15:05:37 | - | 1,643 |
01.10.24 15:05:22 | - | 1,643 |
01.10.24 15:05:10 | - | 1,644 |
01.10.24 15:04:48 | - | 1,643 |