BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 07:19:07 | - | 31,990 |
| 01.11.24 21:45:20 | - | 31,940 |
| 01.11.24 21:35:30 | - | 31,930 |
| 01.11.24 21:15:32 | - | 31,940 |
| 01.11.24 21:07:02 | - | 31,930 |
| 01.11.24 20:24:51 | - | 31,940 |
| 01.11.24 20:18:06 | - | 31,930 |
| 01.11.24 20:07:06 | - | 31,940 |
| 01.11.24 19:51:32 | - | 31,930 |
| 01.11.24 19:36:08 | - | 31,940 |
| 01.11.24 19:06:44 | - | 31,930 |
| 01.11.24 18:15:34 | - | 31,940 |
| 01.11.24 18:10:22 | - | 31,930 |
| 01.11.24 18:10:22 | - | 31,930 |
| 01.11.24 17:29:34 | - | 31,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:22:23 | - | 31,930 |
| 01.11.24 16:50:28 | - | 31,940 |
| 01.11.24 16:27:57 | - | 31,960 |
| 01.11.24 16:01:47 | - | 31,970 |
| 01.11.24 15:45:01 | - | 31,980 |
| 01.11.24 15:23:05 | - | 31,970 |
| 01.11.24 15:16:15 | - | 31,980 |
| 01.11.24 14:43:33 | - | 31,970 |
| 01.11.24 14:27:49 | - | 31,980 |
| 01.11.24 14:11:30 | - | 31,980 |
| 01.11.24 14:03:42 | - | 31,990 |
| 01.11.24 14:00:06 | - | 32,000 |
| 01.11.24 13:56:57 | - | 31,990 |
| 01.11.24 13:54:48 | - | 32,000 |
| 01.11.24 13:54:27 | - | 31,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:54:03 | - | 32,000 |
| 01.11.24 13:40:26 | - | 31,990 |
| 01.11.24 13:17:33 | - | 31,970 |
| 01.11.24 12:58:34 | - | 31,960 |
| 01.11.24 12:24:18 | - | 31,950 |
| 01.11.24 12:17:35 | - | 31,940 |
| 01.11.24 12:12:22 | - | 31,930 |
| 01.11.24 12:00:02 | - | 31,920 |
| 01.11.24 11:52:43 | - | 31,980 |
| 01.11.24 11:44:42 | - | 31,990 |
| 01.11.24 11:39:07 | - | 32,000 |
| 01.11.24 10:59:17 | - | 32,010 |
| 01.11.24 10:42:59 | - | 32,020 |
| 01.11.24 10:32:19 | - | 32,010 |
| 01.11.24 09:54:01 | - | 32,020 |