BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:33:40 | - | 34,690 |
17.10.24 09:32:56 | - | 34,810 |
17.10.24 09:32:39 | - | 34,810 |
17.10.24 09:31:35 | - | 34,820 |
17.10.24 09:30:43 | - | 34,790 |
17.10.24 09:30:17 | - | 34,730 |
17.10.24 09:30:02 | - | 34,740 |
17.10.24 09:29:36 | - | 34,730 |
17.10.24 09:27:54 | - | 34,670 |
17.10.24 09:27:53 | - | 34,660 |
17.10.24 09:27:13 | - | 34,600 |
17.10.24 09:26:42 | - | 34,640 |
17.10.24 09:26:13 | - | 34,640 |
17.10.24 09:25:45 | - | 34,670 |
17.10.24 09:25:30 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:24:30 | - | 34,690 |
17.10.24 09:23:51 | - | 34,720 |
17.10.24 09:23:22 | - | 34,720 |
17.10.24 09:21:39 | - | 34,770 |
17.10.24 09:20:12 | - | 34,740 |
17.10.24 09:18:36 | - | 34,770 |
17.10.24 09:17:27 | - | 34,800 |
17.10.24 09:17:26 | - | 34,830 |
17.10.24 09:15:36 | - | 34,880 |
17.10.24 09:15:03 | - | 34,820 |
17.10.24 09:14:10 | - | 34,870 |
17.10.24 09:13:53 | - | 34,840 |
17.10.24 09:13:39 | - | 34,870 |
17.10.24 09:12:53 | - | 34,900 |
17.10.24 09:11:14 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:09:43 | - | 34,950 |
17.10.24 09:08:21 | - | 34,950 |
17.10.24 09:06:55 | - | 34,950 |
17.10.24 09:06:21 | - | 34,960 |
17.10.24 09:04:30 | - | 34,910 |
17.10.24 09:03:45 | - | 34,880 |
17.10.24 09:00:46 | - | 34,980 |
17.10.24 08:54:30 | - | 34,690 |
17.10.24 08:46:28 | - | 34,700 |
17.10.24 08:38:59 | - | 34,690 |
17.10.24 08:25:43 | - | 34,680 |
17.10.24 08:19:39 | - | 34,690 |
17.10.24 08:05:09 | - | 34,670 |
17.10.24 07:07:41 | - | 34,670 |
17.10.24 07:05:47 | - | 34,690 |