BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:40 | - | 34,220 |
18.10.24 18:54:32 | - | 34,220 |
18.10.24 18:54:32 | - | 34,220 |
18.10.24 18:54:32 | - | 34,220 |
18.10.24 17:44:59 | - | 34,220 |
18.10.24 17:15:39 | - | 34,230 |
18.10.24 16:50:03 | - | 34,220 |
18.10.24 16:49:48 | - | 34,470 |
18.10.24 16:49:28 | - | 34,450 |
18.10.24 16:49:14 | - | 34,420 |
18.10.24 16:45:42 | - | 34,440 |
18.10.24 16:45:33 | - | 34,470 |
18.10.24 16:45:33 | - | 34,470 |
18.10.24 16:45:33 | - | 34,470 |
18.10.24 16:45:33 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:33 | - | 34,470 |
18.10.24 16:44:14 | - | 34,450 |
18.10.24 16:43:23 | - | 34,480 |
18.10.24 16:41:59 | - | 34,490 |
18.10.24 16:40:23 | - | 34,500 |
18.10.24 16:39:27 | - | 34,530 |
18.10.24 16:34:13 | - | 34,530 |
18.10.24 16:31:38 | - | 34,560 |
18.10.24 16:30:05 | - | 34,580 |
18.10.24 16:29:58 | - | 34,570 |
18.10.24 16:29:18 | - | 34,540 |
18.10.24 16:25:00 | - | 34,520 |
18.10.24 16:22:36 | - | 34,520 |
18.10.24 16:22:05 | - | 34,520 |
18.10.24 16:21:01 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:37 | - | 34,530 |
18.10.24 16:18:07 | - | 34,500 |
18.10.24 16:17:38 | - | 34,480 |
18.10.24 16:12:17 | - | 34,480 |
18.10.24 16:10:45 | - | 34,520 |
18.10.24 16:09:33 | - | 34,560 |
18.10.24 16:07:33 | - | 34,440 |
18.10.24 16:06:18 | - | 34,410 |
18.10.24 16:05:13 | - | 34,420 |
18.10.24 16:04:30 | - | 34,360 |
18.10.24 16:03:04 | - | 34,310 |
18.10.24 16:01:47 | - | 34,300 |
18.10.24 16:01:25 | - | 34,300 |
18.10.24 15:57:47 | - | 34,270 |
18.10.24 15:57:47 | - | 34,270 |