BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:27:52 | - | 33,330 |
22.10.24 10:27:43 | - | 33,330 |
22.10.24 10:27:31 | - | 33,330 |
22.10.24 10:27:18 | - | 33,320 |
22.10.24 10:27:11 | - | 33,380 |
22.10.24 10:26:28 | - | 33,350 |
22.10.24 10:25:16 | - | 33,330 |
22.10.24 10:24:20 | - | 33,330 |
22.10.24 10:23:45 | - | 33,290 |
22.10.24 10:22:26 | - | 33,260 |
22.10.24 10:21:50 | - | 33,300 |
22.10.24 10:21:33 | - | 33,320 |
22.10.24 10:19:59 | - | 33,350 |
22.10.24 10:19:16 | - | 33,390 |
22.10.24 10:18:43 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:18:28 | - | 33,340 |
22.10.24 10:18:07 | - | 33,390 |
22.10.24 10:17:33 | - | 33,360 |
22.10.24 10:16:01 | - | 33,340 |
22.10.24 10:14:24 | - | 33,360 |
22.10.24 10:13:36 | - | 33,340 |
22.10.24 10:11:51 | - | 33,360 |
22.10.24 10:09:00 | - | 33,380 |
22.10.24 10:08:36 | - | 33,370 |
22.10.24 10:04:30 | - | 33,340 |
22.10.24 10:03:55 | - | 33,310 |
22.10.24 10:03:37 | - | 33,310 |
22.10.24 10:02:41 | - | 33,360 |
22.10.24 10:02:22 | - | 33,400 |
22.10.24 10:01:21 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:01:04 | - | 33,420 |
22.10.24 10:00:37 | - | 33,410 |
22.10.24 09:59:31 | - | 33,430 |
22.10.24 09:58:53 | - | 33,450 |
22.10.24 09:58:22 | - | 33,430 |
22.10.24 09:58:13 | - | 33,460 |
22.10.24 09:57:44 | - | 33,490 |
22.10.24 09:54:48 | - | 33,560 |
22.10.24 09:54:35 | - | 33,550 |
22.10.24 09:53:49 | - | 33,560 |
22.10.24 09:53:34 | - | 33,560 |
22.10.24 09:53:01 | - | 33,550 |
22.10.24 09:52:39 | - | 33,550 |
22.10.24 09:52:27 | - | 33,530 |
22.10.24 09:52:10 | - | 33,500 |