Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:55 | 100 | 17,4250 |
11.06.25 20:47:51 | 124 | 17,4250 |
11.06.25 20:47:46 | 100 | 17,4250 |
11.06.25 20:47:46 | 100 | 17,4250 |
11.06.25 20:47:46 | 100 | 17,4250 |
11.06.25 20:47:46 | 100 | 17,4250 |
11.06.25 20:47:38 | 4,99 Tsd. | 17,4250 |
11.06.25 20:47:38 | 988 | 17,4250 |
11.06.25 20:47:36 | 500 | 17,4300 |
11.06.25 20:47:35 | 311 | 17,4250 |
11.06.25 20:47:26 | 100 | 17,4250 |
11.06.25 20:47:26 | 100 | 17,4250 |
11.06.25 20:47:25 | 100 | 17,4250 |
11.06.25 20:47:22 | 17,50 Tsd. | 17,4200 |
11.06.25 20:47:22 | 500 | 17,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:22 | 5,64 Tsd. | 17,4200 |
11.06.25 20:47:22 | 100 | 17,4250 |
11.06.25 20:47:22 | 164 | 17,4250 |
11.06.25 20:47:22 | 100 | 17,4250 |
11.06.25 20:47:11 | 100 | 17,4250 |
11.06.25 20:47:11 | 100 | 17,4250 |
11.06.25 20:47:11 | 100 | 17,4250 |
11.06.25 20:47:11 | 100 | 17,4250 |
11.06.25 20:47:11 | 100 | 17,4250 |
11.06.25 20:47:04 | 100 | 17,4200 |
11.06.25 20:47:04 | 258 | 17,4200 |
11.06.25 20:47:04 | 1,00 Tsd. | 17,4200 |
11.06.25 20:46:55 | 200 | 17,4250 |
11.06.25 20:46:55 | 798 | 17,4100 |
11.06.25 20:46:55 | 277 | 17,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:55 | 1,35 Tsd. | 17,4100 |
11.06.25 20:46:55 | 642 | 17,4150 |
11.06.25 20:46:55 | 400 | 17,4150 |
11.06.25 20:46:55 | 100 | 17,4150 |
11.06.25 20:46:55 | 100 | 17,4250 |
11.06.25 20:46:55 | 100 | 17,4200 |
11.06.25 20:46:55 | 100 | 17,4200 |
11.06.25 20:46:55 | 200 | 17,4200 |
11.06.25 20:46:55 | 100 | 17,4200 |
11.06.25 20:46:55 | 100 | 17,4200 |
11.06.25 20:46:55 | 100 | 17,4200 |
11.06.25 20:46:55 | 200 | 17,4200 |
11.06.25 20:46:55 | 300 | 17,4200 |
11.06.25 20:46:55 | 100 | 17,4200 |
11.06.25 20:46:55 | 100 | 17,4200 |