BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:16 | 0 | 31,490 |
21.11.24 08:06:14 | 0 | 31,110 |
20.11.24 08:25:05 | 0 | 31,100 |
19.11.24 12:31:25 | 33 | 31,000 |
19.11.24 08:00:56 | 0 | 31,960 |
18.11.24 08:12:25 | 0 | 32,790 |
15.11.24 08:13:38 | 0 | 33,750 |
14.11.24 08:04:05 | 0 | 34,270 |
13.11.24 08:15:10 | 0 | 34,860 |
12.11.24 08:28:34 | 0 | 35,090 |
11.11.24 08:08:41 | 0 | 35,370 |
08.11.24 08:09:41 | 0 | 35,600 |
07.11.24 08:16:45 | 0 | 32,690 |
06.11.24 08:11:22 | 0 | 32,210 |
05.11.24 08:02:47 | 0 | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:42 | 0 | 31,980 |
01.11.24 08:04:15 | 0 | 32,040 |
31.10.24 08:16:19 | 0 | 32,680 |
30.10.24 08:43:42 | 0 | 33,620 |
29.10.24 08:17:17 | 0 | 32,620 |
28.10.24 08:01:45 | 0 | 32,980 |
25.10.24 17:06:07 | 50 | 33,910 |
25.10.24 08:07:07 | 0 | 33,070 |
24.10.24 08:06:27 | 0 | 33,160 |
23.10.24 08:05:27 | 0 | 32,670 |
Keine Daten verfügbar