LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:00 | 100 | 37,2700 |
05.11.24 15:46:00 | 100 | 37,2700 |
05.11.24 15:46:00 | 100 | 37,2700 |
05.11.24 15:46:00 | 100 | 37,2700 |
05.11.24 15:46:00 | 100 | 37,2700 |
05.11.24 15:46:00 | 100 | 37,2700 |
05.11.24 15:46:00 | 100 | 37,2700 |
05.11.24 15:46:00 | 100 | 37,2700 |
05.11.24 15:46:00 | 100 | 37,2700 |
05.11.24 15:46:00 | 100 | 37,2600 |
05.11.24 15:45:59 | 216 | 37,2596 |
05.11.24 15:45:44 | 300 | 37,2300 |
05.11.24 15:45:44 | 100 | 37,2300 |
05.11.24 15:45:42 | 100 | 37,2300 |
05.11.24 15:45:42 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:45:42 | 130 | 37,2300 |
05.11.24 15:45:40 | 100 | 37,2400 |
05.11.24 15:45:40 | 114 | 37,2400 |
05.11.24 15:45:26 | 100 | 37,2700 |
05.11.24 15:45:26 | 100 | 37,2600 |
05.11.24 15:45:26 | 100 | 37,2600 |
05.11.24 15:45:08 | 200 | 37,2700 |
05.11.24 15:45:08 | 100 | 37,2800 |
05.11.24 15:45:08 | 100 | 37,3000 |
05.11.24 15:45:08 | 100 | 37,3000 |
05.11.24 15:45:08 | 100 | 37,3000 |
05.11.24 15:45:08 | 200 | 37,3000 |
05.11.24 15:45:05 | 523 | 37,3000 |
05.11.24 15:45:02 | 100 | 37,3200 |
05.11.24 15:45:02 | 100 | 37,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:45:02 | 100 | 37,3300 |
05.11.24 15:44:48 | 100 | 37,3350 |
05.11.24 15:44:47 | 100 | 37,3300 |
05.11.24 15:44:47 | 100 | 37,3300 |
05.11.24 15:44:47 | 100 | 37,3300 |
05.11.24 15:44:47 | 100 | 37,3400 |
05.11.24 15:44:47 | 100 | 37,3300 |
05.11.24 15:44:47 | 100 | 37,3400 |
05.11.24 15:44:17 | 100 | 37,3200 |
05.11.24 15:44:13 | 732 | 37,3200 |
05.11.24 15:43:17 | 100 | 37,2800 |
05.11.24 15:43:13 | 100 | 37,2800 |
05.11.24 15:42:40 | 100 | 37,2800 |
05.11.24 15:42:27 | 100 | 37,3000 |
05.11.24 15:42:21 | 100 | 37,3000 |