LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:08:37 | 369 | 37,0900 |
| 01.11.24 18:08:37 | 100 | 37,0900 |
| 01.11.24 18:08:36 | 100 | 37,1000 |
| 01.11.24 18:08:36 | 100 | 37,1000 |
| 01.11.24 18:08:32 | 100 | 37,1100 |
| 01.11.24 18:08:31 | 300 | 37,1150 |
| 01.11.24 18:08:31 | 300 | 37,1150 |
| 01.11.24 18:08:24 | 100 | 37,1200 |
| 01.11.24 18:08:24 | 800 | 37,1200 |
| 01.11.24 18:08:24 | 183 | 37,1300 |
| 01.11.24 18:08:24 | 100 | 37,1300 |
| 01.11.24 18:08:24 | 100 | 37,1300 |
| 01.11.24 18:08:24 | 100 | 37,1300 |
| 01.11.24 18:08:24 | 153 | 37,1300 |
| 01.11.24 18:08:24 | 100 | 37,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:08:24 | 100 | 37,1300 |
| 01.11.24 18:08:24 | 100 | 37,1400 |
| 01.11.24 18:08:24 | 112 | 37,1400 |
| 01.11.24 18:08:24 | 100 | 37,1400 |
| 01.11.24 18:08:24 | 100 | 37,1400 |
| 01.11.24 18:08:24 | 100 | 37,1400 |
| 01.11.24 18:08:24 | 100 | 37,1450 |
| 01.11.24 18:08:24 | 100 | 37,1450 |
| 01.11.24 18:08:23 | 100 | 37,1450 |
| 01.11.24 18:08:17 | 100 | 37,1450 |
| 01.11.24 18:08:13 | 100 | 37,1450 |
| 01.11.24 18:08:06 | 200 | 37,1450 |
| 01.11.24 18:07:59 | 200 | 37,1450 |
| 01.11.24 18:07:58 | 100 | 37,1450 |
| 01.11.24 18:07:58 | 100 | 37,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:07:58 | 200 | 37,1400 |
| 01.11.24 18:07:53 | 100 | 37,1350 |
| 01.11.24 18:07:53 | 100 | 37,1300 |
| 01.11.24 18:07:53 | 100 | 37,1300 |
| 01.11.24 18:07:53 | 100 | 37,1300 |
| 01.11.24 18:07:53 | 100 | 37,1300 |
| 01.11.24 18:07:53 | 100 | 37,1300 |
| 01.11.24 18:07:53 | 100 | 37,1300 |
| 01.11.24 18:07:53 | 100 | 37,1300 |
| 01.11.24 18:07:53 | 411 | 37,1300 |
| 01.11.24 18:07:53 | 100 | 37,1300 |
| 01.11.24 18:07:53 | 100 | 37,1300 |
| 01.11.24 18:07:53 | 100 | 37,1300 |
| 01.11.24 18:07:53 | 299 | 37,1300 |
| 01.11.24 18:07:53 | 100 | 37,1300 |