LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:42:29 | 5,40 Tsd. | 37,0200 |
| 01.11.24 18:42:29 | 2,20 Tsd. | 37,0300 |
| 01.11.24 18:42:28 | 100 | 37,0300 |
| 01.11.24 18:42:28 | 100 | 37,0300 |
| 01.11.24 18:42:28 | 100 | 37,0300 |
| 01.11.24 18:42:28 | 165 | 37,0300 |
| 01.11.24 18:42:28 | 100 | 37,0300 |
| 01.11.24 18:42:28 | 100 | 37,0300 |
| 01.11.24 18:42:26 | 300 | 37,0350 |
| 01.11.24 18:42:26 | 300 | 37,0350 |
| 01.11.24 18:42:24 | 600 | 37,0400 |
| 01.11.24 18:42:24 | 900 | 37,0400 |
| 01.11.24 18:42:24 | 200 | 37,0400 |
| 01.11.24 18:42:24 | 409 | 37,0400 |
| 01.11.24 18:42:24 | 100 | 37,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:42:24 | 100 | 37,0400 |
| 01.11.24 18:42:24 | 100 | 37,0400 |
| 01.11.24 18:42:24 | 100 | 37,0400 |
| 01.11.24 18:42:24 | 400 | 37,0400 |
| 01.11.24 18:42:24 | 100 | 37,0400 |
| 01.11.24 18:42:24 | 100 | 37,0400 |
| 01.11.24 18:42:24 | 375 | 37,0400 |
| 01.11.24 18:42:24 | 100 | 37,0400 |
| 01.11.24 18:42:24 | 100 | 37,0400 |
| 01.11.24 18:42:24 | 5,30 Tsd. | 37,0400 |
| 01.11.24 18:42:24 | 500 | 37,0400 |
| 01.11.24 18:42:24 | 1,00 Tsd. | 37,0450 |
| 01.11.24 18:42:24 | 402 | 37,0400 |
| 01.11.24 18:42:24 | 100 | 37,0400 |
| 01.11.24 18:42:24 | 100 | 37,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:42:24 | 200 | 37,0450 |
| 01.11.24 18:42:24 | 100 | 37,0450 |
| 01.11.24 18:42:09 | 100 | 37,0400 |
| 01.11.24 18:42:09 | 100 | 37,0400 |
| 01.11.24 18:42:09 | 100 | 37,0400 |
| 01.11.24 18:42:09 | 100 | 37,0400 |
| 01.11.24 18:42:09 | 200 | 37,0400 |
| 01.11.24 18:42:09 | 200 | 37,0400 |
| 01.11.24 18:42:09 | 100 | 37,0400 |
| 01.11.24 18:42:09 | 100 | 37,0400 |
| 01.11.24 18:42:09 | 100 | 37,0400 |
| 01.11.24 18:42:09 | 100 | 37,0400 |
| 01.11.24 18:42:09 | 100 | 37,0400 |
| 01.11.24 18:42:02 | 100 | 37,0500 |
| 01.11.24 18:42:02 | 100 | 37,0500 |