LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:51:22 | 100 | 39,0700 |
27.01.25 15:51:22 | 200 | 39,0700 |
27.01.25 15:51:22 | 100 | 39,0700 |
27.01.25 15:50:26 | 100 | 39,0700 |
27.01.25 15:50:26 | 100 | 39,0600 |
27.01.25 15:50:26 | 100 | 39,0500 |
27.01.25 15:50:21 | 100 | 39,0600 |
27.01.25 15:50:21 | 100 | 39,0500 |
27.01.25 15:50:19 | 100 | 39,0500 |
27.01.25 15:50:02 | 100 | 39,0000 |
27.01.25 15:50:02 | 100 | 38,9950 |
27.01.25 15:50:02 | 200 | 39,0000 |
27.01.25 15:50:01 | 200 | 39,0000 |
27.01.25 15:50:00 | 100 | 39,0200 |
27.01.25 15:48:58 | 100 | 38,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:48:44 | 100 | 39,0400 |
27.01.25 15:48:27 | 265 | 38,9955 |
27.01.25 15:47:42 | 100 | 38,9900 |
27.01.25 15:47:13 | 100 | 38,9750 |
27.01.25 15:47:13 | 100 | 38,9900 |
27.01.25 15:47:13 | 100 | 38,9600 |
27.01.25 15:47:13 | 100 | 38,9900 |
27.01.25 15:47:13 | 100 | 38,9900 |
27.01.25 15:46:47 | 100 | 39,0200 |
27.01.25 15:46:44 | 100 | 39,0200 |
27.01.25 15:46:44 | 100 | 39,0000 |
27.01.25 15:46:34 | 100 | 39,0100 |
27.01.25 15:46:00 | 100 | 39,0550 |
27.01.25 15:45:57 | 100 | 39,0600 |
27.01.25 15:45:57 | 200 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:45:57 | 100 | 39,0600 |
27.01.25 15:45:57 | 100 | 39,0700 |
27.01.25 15:45:51 | 200 | 39,0800 |
27.01.25 15:45:44 | 100 | 39,0800 |
27.01.25 15:45:44 | 100 | 39,0750 |
27.01.25 15:45:44 | 100 | 39,0800 |
27.01.25 15:45:44 | 100 | 39,0700 |
27.01.25 15:45:44 | 100 | 39,0800 |
27.01.25 15:45:44 | 100 | 39,0800 |
27.01.25 15:45:44 | 100 | 39,0800 |
27.01.25 15:45:42 | 100 | 39,1040 |
27.01.25 15:45:18 | 100 | 39,0800 |
27.01.25 15:45:18 | 100 | 39,0800 |
27.01.25 15:45:18 | 100 | 39,0800 |
27.01.25 15:45:18 | 100 | 39,0800 |